Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.65 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.88 39.89 39.85 39.89 3,967 +0.11(+0.27%)
Oct 30, 2018 39.73 39.78 39.67 39.78 21,548 -0.02(-0.04%)
Oct 29, 2018 39.90 39.90 39.76 39.80 10,023 -0.01(-0.02%)
Oct 26, 2018 39.83 39.97 39.76 39.81 9,840 -0.21(-0.52%)
Oct 25, 2018 39.88 40.02 39.88 40.02 1,928 +0.22(+0.56%)
Oct 24, 2018 40.06 40.08 39.79 39.79 9,208 -0.19(-0.48%)
Oct 23, 2018 39.97 39.98 39.89 39.98 17,172 -0.13(-0.33%)
Oct 22, 2018 40.09 40.13 40.06 40.12 4,460 -0.02(-0.04%)
Oct 19, 2018 40.18 40.18 40.05 40.13 26,040 +0.05(+0.13%)
Oct 18, 2018 40.21 40.21 40.04 40.08 5,847 -0.16(-0.40%)
Oct 17, 2018 40.28 40.28 40.19 40.24 7,530 -0.02(-0.06%)
Oct 16, 2018 40.27 40.30 40.27 40.27 2,370 +0.11(+0.27%)
Oct 15, 2018 40.22 40.22 40.14 40.16 13,209 -0.03(-0.08%)
Oct 12, 2018 40.27 40.27 40.16 40.19 59,760 +0.08(+0.21%)
Oct 11, 2018 40.11 40.15 39.97 40.11 21,314 +0.10(+0.25%)
Oct 10, 2018 40.20 40.20 39.97 40.01 29,485 -0.27(-0.66%)
Oct 09, 2018 40.25 40.30 40.20 40.27 14,736 +0.02(+0.06%)
Oct 08, 2018 40.33 40.33 40.20 40.25 8,095 -0.12(-0.29%)
Oct 05, 2018 40.47 40.47 40.28 40.37 9,960 -0.12(-0.29%)
Oct 04, 2018 40.54 40.54 40.41 40.48 8,017 -0.09(-0.23%)
Oct 03, 2018 40.70 40.70 40.58 40.58 23,488 -0.05(-0.12%)
Oct 02, 2018 40.62 40.68 40.62 40.62 3,960 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.