Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2009 33.62 33.62 33.62 33.62 0 +0.64(+1.94%)
Oct 27, 2009 32.60 33.28 32.60 32.98 1,200 +0.68(+2.11%)
Oct 26, 2009 30.60 32.30 30.60 32.30 251 +1.35(+4.36%)
Oct 23, 2009 30.95 30.95 30.95 30.95 500 +0.13(+0.42%)
Oct 21, 2009 30.82 30.82 30.82 30.82 0 -1.18(-3.68%)
Oct 20, 2009 32.00 32.00 32.00 32.00 800 +0.65(+2.07%)
Oct 19, 2009 31.45 31.52 31.35 31.35 3,500 -0.46(-1.45%)
Oct 16, 2009 31.81 31.81 31.81 31.81 200 +0.00(+0.01%)
Oct 15, 2009 31.81 31.81 31.81 31.81 170 -0.30(-0.95%)
Oct 14, 2009 31.70 32.11 31.52 32.11 1,170 -0.93(-2.81%)
Oct 09, 2009 33.04 33.04 33.04 33.04 200 -1.58(-4.56%)
Oct 08, 2009 34.62 34.62 34.62 34.62 900 +0.25(+0.73%)
Oct 06, 2009 34.37 34.37 34.37 34.37 0 -0.91(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.