Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.72	25.06	24.26	24.63	3,811,589	-0.23(-0.94%)
Oct 30, 2008	24.46	24.96	24.28	24.86	3,728,967	+0.90(+3.77%)
Oct 29, 2008	24.19	25.00	23.91	23.96	4,995,254	-0.44(-1.82%)
Oct 28, 2008	23.02	24.45	22.58	24.40	5,336,724	+1.79(+7.89%)
Oct 27, 2008	22.87	23.45	22.33	22.62	3,661,033	-0.24(-1.07%)
Oct 24, 2008	22.19	23.31	22.04	22.86	5,170,322	-0.40(-1.71%)
Oct 23, 2008	22.63	23.83	22.04	23.26	8,022,672	+0.68(+3.02%)
Oct 22, 2008	23.17	23.17	21.95	22.58	4,368,407	-0.64(-2.74%)
Oct 21, 2008	23.74	23.98	23.04	23.21	4,107,919	-0.69(-2.88%)
Oct 20, 2008	22.79	23.99	22.34	23.90	4,455,550	+1.64(+7.38%)
Oct 17, 2008	22.14	23.09	21.75	22.26	0	-0.25(-1.11%)
Oct 16, 2008	22.11	22.53	21.19	22.51	5,712,432	+0.44(+2.01%)
Oct 15, 2008	22.69	22.83	21.89	22.06	4,867,245	-0.98(-4.24%)
Oct 14, 2008	23.97	24.16	21.98	23.04	7,492,003	-0.30(-1.29%)
Oct 13, 2008	22.27	23.60	21.77	23.34	6,762,281	+1.96(+9.17%)
Oct 10, 2008	21.57	21.89	19.39	21.38	10,563,595	-0.70(-3.17%)
Oct 09, 2008	23.43	23.70	21.84	22.08	7,116,455	-1.48(-6.27%)
Oct 08, 2008	23.30	24.49	22.89	23.56	6,988,207	-0.11(-0.46%)
Oct 07, 2008	24.37	24.71	23.56	23.67	5,447,238	-0.53(-2.19%)
Oct 06, 2008	24.18	24.55	23.23	24.20	6,294,711	-0.34(-1.39%)
Oct 03, 2008	25.11	25.27	24.45	24.54	0	-0.29(-1.17%)
Oct 02, 2008	24.82	25.12	24.61	24.83	3,682,501	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.