Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.460	9.460	9.381	9.439	5,825	-0.05(-0.53%)
Oct 28, 2016	9.388	9.510	9.359	9.489	19,578	+0.15(+1.55%)
Oct 27, 2016	9.480	9.500	9.340	9.344	35,524	-0.18(-1.85%)
Oct 26, 2016	9.497	9.530	9.410	9.520	145,825	-0.10(-1.04%)
Oct 25, 2016	9.790	9.790	9.620	9.620	23,714	-0.10(-1.07%)
Oct 24, 2016	9.735	9.749	9.660	9.724	4,175	+0.03(+0.35%)
Oct 21, 2016	9.760	9.760	9.683	9.690	1,400	-0.09(-0.92%)
Oct 20, 2016	9.675	9.780	9.639	9.780	16,257	+0.03(+0.35%)
Oct 19, 2016	9.985	10.04	9.746	9.746	12,368	-0.21(-2.08%)
Oct 18, 2016	10.00	10.01	9.936	9.954	38,120	+0.05(+0.54%)
Oct 17, 2016	9.950	9.950	9.871	9.900	13,189	-0.00(-0.01%)
Oct 14, 2016	9.630	9.920	9.630	9.901	21,964	+0.37(+3.83%)
Oct 13, 2016	9.451	9.606	9.420	9.536	47,213	+0.13(+1.44%)
Oct 12, 2016	9.389	9.524	9.389	9.401	19,387	+0.05(+0.58%)
Oct 11, 2016	9.370	9.400	9.322	9.347	31,374	-0.06(-0.67%)
Oct 10, 2016	9.520	9.520	9.150	9.410	2,455	+0.10(+1.07%)
Oct 07, 2016	9.410	9.579	9.159	9.310	31,124	-0.15(-1.59%)
Oct 06, 2016	9.210	9.741	9.110	9.460	138,227	+0.45(+4.95%)
Oct 05, 2016	8.632	9.031	8.632	9.014	76,262	+0.44(+5.11%)
Oct 04, 2016	8.655	8.920	8.450	8.576	59,050	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.