Netease Inc ADR (NQ: NTES )

103.57 -0.12 (-0.12%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.78 25.64 24.73 25.22 4,289,048 +0.64(+2.62%)
Oct 29, 2015 24.84 24.97 24.34 24.57 2,612,920 -0.38(-1.53%)
Oct 28, 2015 24.98 24.99 24.52 24.95 3,044,216 +0.09(+0.36%)
Oct 27, 2015 24.67 25.10 24.60 24.87 3,747,334 +0.29(+1.17%)
Oct 26, 2015 24.77 24.97 24.34 24.58 3,816,576 -0.13(-0.52%)
Oct 23, 2015 25.02 25.07 24.48 24.71 4,771,709 +0.42(+1.72%)
Oct 22, 2015 24.15 24.55 23.94 24.29 3,932,978 +0.35(+1.48%)
Oct 21, 2015 24.25 24.25 23.52 23.93 4,019,684 -0.35(-1.46%)
Oct 20, 2015 24.09 24.33 23.86 24.29 3,167,099 +0.18(+0.74%)
Oct 19, 2015 24.08 24.38 23.81 24.11 6,516,879 -0.28(-1.14%)
Oct 16, 2015 23.45 24.57 23.09 24.39 8,260,662 +1.11(+4.78%)
Oct 15, 2015 22.89 23.36 22.81 23.27 5,109,536 +0.72(+3.19%)
Oct 14, 2015 23.25 23.38 22.47 22.55 4,623,258 -0.53(-2.31%)
Oct 13, 2015 22.71 23.29 22.67 23.09 2,581,018 +0.15(+0.65%)
Oct 12, 2015 22.76 23.38 22.76 22.94 3,515,002 +0.40(+1.80%)
Oct 09, 2015 22.99 23.11 22.47 22.54 2,891,660 -0.27(-1.19%)
Oct 08, 2015 22.33 23.17 22.09 22.81 3,729,870 +0.43(+1.92%)
Oct 07, 2015 22.42 22.73 21.89 22.38 3,665,024 +0.39(+1.75%)
Oct 06, 2015 22.36 22.59 21.79 21.99 3,381,171 -0.55(-2.42%)
Oct 05, 2015 21.46 22.86 21.11 22.54 7,264,417 +1.13(+5.27%)
Oct 02, 2015 20.44 21.85 20.31 21.41 4,930,942 +0.92(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.