Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.160	6.220	5.970	6.140	619,876	-0.04(-0.65%)
Oct 29, 2015	6.210	6.365	6.080	6.180	707,660	-0.07(-1.12%)
Oct 28, 2015	6.200	6.490	6.100	6.250	785,390	+0.07(+1.13%)
Oct 27, 2015	6.440	6.488	6.010	6.180	773,941	-0.26(-4.04%)
Oct 26, 2015	6.570	6.700	6.280	6.440	693,059	-0.13(-1.98%)
Oct 23, 2015	6.720	6.855	6.430	6.570	935,406	-0.06(-0.90%)
Oct 22, 2015	6.470	6.850	6.410	6.630	1,149,585	+0.22(+3.43%)
Oct 21, 2015	6.550	6.600	6.250	6.410	1,066,806	-0.10(-1.54%)
Oct 20, 2015	6.300	6.690	6.235	6.510	1,222,002	+0.26(+4.16%)
Oct 19, 2015	6.240	6.430	6.080	6.250	808,229	-0.03(-0.48%)
Oct 16, 2015	6.370	6.430	6.220	6.280	604,529	-0.04(-0.63%)
Oct 15, 2015	6.190	6.620	6.050	6.320	882,069	+0.12(+1.94%)
Oct 14, 2015	6.200	6.390	6.130	6.200	384,445	+0.06(+0.98%)
Oct 13, 2015	6.110	6.340	5.990	6.140	667,134	+0.01(+0.16%)
Oct 12, 2015	6.470	6.470	6.065	6.130	656,245	-0.27(-4.22%)
Oct 09, 2015	6.450	6.520	6.140	6.400	1,121,376	-0.08(-1.23%)
Oct 08, 2015	6.920	7.000	6.390	6.480	1,549,006	-0.47(-6.76%)
Oct 07, 2015	6.450	6.960	6.340	6.950	1,250,652	+0.51(+7.92%)
Oct 06, 2015	5.870	6.460	5.870	6.440	1,360,293	+0.53(+8.97%)
Oct 05, 2015	5.480	6.140	5.480	5.910	4,613,487	+0.52(+9.65%)
Oct 02, 2015	5.150	5.510	4.980	5.390	1,225,902	+0.32(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.