Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.66	20.66	20.66	20.66	241	+0.02(+0.09%)
Oct 28, 2016	20.64	20.64	20.64	20.64	480	-0.16(-0.75%)
Oct 25, 2016		20.79	20.79	20.79	0	-0.26(-1.23%)
Oct 24, 2016	21.05	21.05	21.05	21.05	121	+0.16(+0.74%)
Oct 21, 2016	20.90	20.90	20.90	20.90	187	+0.07(+0.36%)
Oct 20, 2016	20.88	20.88	20.79	20.82	2,533	-0.05(-0.24%)
Oct 07, 2016	20.88	20.88	20.88	20.88	23	-0.13(-0.63%)
Oct 05, 2016	21.07	21.01	21.01	21.01	243	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.