Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.01	32.65	32.00	32.09	8,189,637	-0.52(-1.59%)
Oct 28, 2011	32.06	32.70	31.86	32.61	5,583,644	+0.38(+1.17%)
Oct 27, 2011	31.49	32.38	31.20	32.23	9,991,634	+1.55(+5.06%)
Oct 26, 2011	30.49	31.02	30.34	30.68	5,590,908	+0.58(+1.93%)
Oct 25, 2011	30.98	31.20	30.00	30.10	5,663,759	-1.19(-3.82%)
Oct 24, 2011	30.78	31.40	30.78	31.29	5,956,065	+0.49(+1.59%)
Oct 21, 2011	30.75	31.10	30.53	30.80	5,784,508	+0.35(+1.16%)
Oct 20, 2011	29.96	30.78	29.87	30.45	5,311,457	+0.48(+1.59%)
Oct 19, 2011	30.19	30.61	29.88	29.97	4,669,984	-0.31(-1.04%)
Oct 18, 2011	29.53	30.39	29.03	30.29	4,814,132	+0.80(+2.71%)
Oct 17, 2011	30.09	30.47	29.39	29.49	4,504,962	-0.76(-2.51%)
Oct 14, 2011	30.16	30.42	29.97	30.25	5,150,462	+0.40(+1.33%)
Oct 13, 2011	30.00	30.25	29.58	29.85	3,957,720	-0.38(-1.27%)
Oct 12, 2011	30.34	30.45	29.80	30.23	5,924,353	+0.30(+1.01%)
Oct 11, 2011	30.58	30.77	29.64	29.93	6,690,250	-1.06(-3.41%)
Oct 10, 2011	30.22	31.17	30.08	30.98	5,705,826	+1.41(+4.77%)
Oct 07, 2011	31.10	31.21	29.48	29.57	6,867,655	-1.46(-4.69%)
Oct 06, 2011	30.72	31.11	29.63	31.03	5,428,737	+1.22(+4.09%)
Oct 05, 2011	29.43	29.97	29.15	29.81	4,041,786	+0.42(+1.43%)
Oct 04, 2011	28.57	29.41	27.75	29.39	6,520,720	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.