Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.09	49.26	48.96	49.21	1,797,803	+0.64(+1.33%)
Oct 30, 2014	48.04	48.69	48.04	48.57	1,246,096	+0.36(+0.75%)
Oct 29, 2014	48.50	48.59	48.00	48.20	4,072,726	-0.21(-0.44%)
Oct 28, 2014	48.16	48.43	48.07	48.42	1,152,478	+0.60(+1.26%)
Oct 27, 2014	47.64	47.95	47.95	47.82	1,808,017	-0.13(-0.28%)
Oct 24, 2014	47.65	47.97	47.60	47.95	1,125,336	+0.27(+0.57%)
Oct 23, 2014	47.63	47.90	47.53	47.68	1,831,980	+0.53(+1.12%)
Oct 22, 2014	47.51	47.66	47.13	47.15	1,796,292	-0.36(-0.76%)
Oct 21, 2014	47.10	47.57	46.99	47.51	861,104	+0.69(+1.48%)
Oct 20, 2014	46.43	46.85	46.39	46.82	1,706,444	+0.33(+0.71%)
Oct 17, 2014	46.41	46.70	46.24	46.49	1,641,077	+0.64(+1.40%)
Oct 16, 2014	45.17	46.22	45.05	45.84	2,874,034	-0.13(-0.29%)
Oct 15, 2014	45.81	46.10	45.03	45.98	7,409,932	-0.33(-0.71%)
Oct 14, 2014	46.44	46.76	46.17	46.31	2,101,014	+0.07(+0.14%)
Oct 13, 2014	46.79	47.02	46.22	46.24	1,584,847	-0.32(-0.69%)
Oct 10, 2014	47.17	47.32	46.56	46.56	1,707,062	-0.72(-1.52%)
Oct 09, 2014	48.19	48.20	47.24	47.28	4,268,305	-1.09(-2.25%)
Oct 08, 2014	47.67	48.44	47.37	48.37	2,083,455	+0.78(+1.65%)
Oct 07, 2014	48.09	48.12	47.59	47.59	2,757,040	-0.73(-1.52%)
Oct 06, 2014	48.31	48.46	48.11	48.32	2,682,412	+0.25(+0.52%)
Oct 03, 2014	47.89	48.17	47.84	48.07	1,274,149	+0.27(+0.57%)
Oct 02, 2014	47.82	47.94	47.33	47.80	1,872,850	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.