Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.96	62.10	61.91	62.04	1,413,368	+0.19(+0.31%)
Oct 30, 2017	61.83	61.96	61.78	61.85	873,721	-0.10(-0.16%)
Oct 27, 2017	61.72	61.97	61.58	61.95	1,087,913	+0.39(+0.63%)
Oct 26, 2017	61.66	61.75	61.56	61.56	1,177,595	-0.02(-0.03%)
Oct 25, 2017	61.81	61.83	61.28	61.58	1,042,397	-0.22(-0.36%)
Oct 24, 2017	61.80	61.89	61.74	61.80	767,560	+0.04(+0.06%)
Oct 23, 2017	62.00	62.02	61.70	61.76	992,687	-0.30(-0.48%)
Oct 20, 2017	61.95	62.06	61.84	62.06	1,489,772	+0.24(+0.39%)
Oct 19, 2017	61.62	61.82	61.51	61.82	1,428,004	-0.05(-0.09%)
Oct 18, 2017	61.90	61.93	61.79	61.88	2,297,171	+0.10(+0.16%)
Oct 17, 2017	61.75	61.79	61.66	61.78	1,490,780	-0.06(-0.10%)
Oct 16, 2017	61.81	61.88	61.76	61.84	3,070,262	+0.06(+0.10%)
Oct 13, 2017	61.78	61.84	61.74	61.78	736,750	+0.15(+0.24%)
Oct 12, 2017	61.54	61.68	61.51	61.63	1,573,369	-0.01(-0.01%)
Oct 11, 2017	61.51	61.64	61.47	61.64	1,259,873	+0.16(+0.26%)
Oct 10, 2017	61.40	61.51	61.32	61.48	1,233,648	+0.34(+0.56%)
Oct 09, 2017	61.29	61.29	61.09	61.13	709,014	-0.11(-0.19%)
Oct 06, 2017	61.08	61.25	61.06	61.25	1,171,754	-0.08(-0.13%)
Oct 05, 2017	61.12	61.34	61.12	61.33	959,134	+0.24(+0.39%)
Oct 04, 2017	61.05	61.16	61.00	61.09	1,304,569	+0.04(+0.07%)
Oct 03, 2017	60.90	61.08	60.90	61.05	1,529,024	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.