Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.21	12.41	12.15	12.21	95,127	+0.03(+0.25%)
Oct 30, 2014	12.16	12.20	12.01	12.18	84,251	+0.02(+0.16%)
Oct 29, 2014	12.03	12.20	11.92	12.16	65,478	+0.11(+0.91%)
Oct 28, 2014	11.80	12.07	11.80	12.05	107,488	+0.20(+1.69%)
Oct 27, 2014	11.80	11.83	11.83	11.85	52,518	+0.02(+0.17%)
Oct 24, 2014	11.88	11.96	11.71	11.83	41,831	-0.01(-0.08%)
Oct 23, 2014	11.60	11.88	11.60	11.84	81,802	+0.37(+3.23%)
Oct 22, 2014	11.35	12.10	11.35	11.47	175,977	+0.35(+3.15%)
Oct 21, 2014	11.16	11.22	11.04	11.12	45,937	-0.09(-0.80%)
Oct 20, 2014	11.09	11.25	11.09	11.21	32,635	+0.10(+0.90%)
Oct 17, 2014	11.39	11.39	11.11	11.11	31,926	-0.14(-1.24%)
Oct 16, 2014	10.99	11.25	10.99	11.25	38,690	+0.13(+1.17%)
Oct 15, 2014	11.14	11.24	10.96	11.12	72,906	-0.10(-0.89%)
Oct 14, 2014	11.20	11.25	11.09	11.22	51,961	+0.07(+0.63%)
Oct 13, 2014	10.97	11.22	10.97	11.15	31,810	+0.15(+1.36%)
Oct 10, 2014	11.04	11.06	10.99	11.00	44,783	-0.01(-0.09%)
Oct 09, 2014	11.20	11.20	10.90	11.01	111,863	-0.03(-0.27%)
Oct 08, 2014	10.97	11.18	10.96	11.04	41,309	+0.08(+0.73%)
Oct 07, 2014	11.30	11.30	10.94	10.96	100,653	-0.40(-3.52%)
Oct 06, 2014	11.21	11.38	11.21	11.36	30,426	+0.15(+1.34%)
Oct 03, 2014	11.43	11.44	11.21	11.21	25,180	-0.14(-1.23%)
Oct 02, 2014	11.96	11.96	11.35	11.35	44,652	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.