Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.487	4.498	4.465	4.487	26,814	+0.11(+2.56%)
Oct 30, 2002	4.487	4.487	4.375	4.375	4,992	+0.10(+2.23%)
Oct 29, 2002	4.196	4.476	4.128	4.280	99,840	+0.13(+3.25%)
Oct 28, 2002	4.139	4.146	4.139	4.145	19,789	-0.03(-0.67%)
Oct 25, 2002	4.179	4.179	4.173	4.173	891	+0.07(+1.64%)
Oct 24, 2002	4.117	4.190	4.100	4.106	16,758	-0.01(-0.27%)
Oct 23, 2002	4.189	4.189	4.106	4.117	5,794	+0.04(+0.96%)
Oct 22, 2002	4.123	4.123	4.066	4.078	4,813	+0.00(+0.00%)
Oct 21, 2002	4.050	4.156	4.033	4.078	24,425	+0.03(+0.83%)
Oct 18, 2002	4.010	4.066	4.010	4.044	13,371	+0.06(+1.41%)
Oct 17, 2002	3.993	4.050	3.988	3.988	4,992	+0.01(+0.28%)
Oct 16, 2002	3.932	3.977	3.932	3.977	6,418	+0.08(+2.01%)
Oct 15, 2002	3.898	3.898	3.898	3.898	3,209	+0.04(+1.16%)
Oct 14, 2002	3.853	3.853	3.853	3.853	534	-0.02(-0.43%)
Oct 11, 2002	3.769	3.926	3.758	3.870	47,958	+0.11(+2.99%)
Oct 10, 2002	3.702	3.758	3.674	3.758	7,309	+0.08(+2.29%)
Oct 09, 2002	3.674	3.674	3.674	3.674	178	-0.03(-0.91%)
Oct 08, 2002	3.702	3.708	3.702	3.708	1,782	+0.01(+0.15%)
Oct 07, 2002	3.702	3.702	3.702	3.702	1,961	-0.10(-2.65%)
Oct 04, 2002	3.808	3.808	3.674	3.803	4,457	+0.00(+0.01%)
Oct 03, 2002	3.702	3.802	3.702	3.802	4,457	-0.01(-0.31%)
Oct 02, 2002	3.702	3.814	3.506	3.814	8,022	+0.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.