John B Sanfilippo (NQ: JBSS )

82.76 USD -0.43 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.69 10.71 10.50 10.57 98,173 +0.03(+0.28%)
Oct 30, 2006 10.58 10.66 10.53 10.54 79,180 -0.01(-0.09%)
Oct 27, 2006 10.71 10.77 10.55 10.55 81,990 -0.15(-1.40%)
Oct 26, 2006 10.75 10.75 10.58 10.70 39,142 +0.00(+0.00%)
Oct 25, 2006 10.64 10.70 10.59 10.70 55,665 +0.15(+1.42%)
Oct 24, 2006 10.73 10.73 10.54 10.55 71,479 -0.12(-1.12%)
Oct 23, 2006 10.54 10.74 10.48 10.67 135,811 +0.15(+1.43%)
Oct 20, 2006 10.60 10.60 10.47 10.52 67,277 -0.05(-0.47%)
Oct 19, 2006 10.55 10.70 10.53 10.57 85,457 +0.02(+0.19%)
Oct 18, 2006 10.55 10.71 10.46 10.55 75,650 +0.07(+0.67%)
Oct 17, 2006 10.47 10.52 10.42 10.48 54,894 +0.03(+0.29%)
Oct 16, 2006 10.58 10.58 10.42 10.45 56,484 -0.09(-0.85%)
Oct 13, 2006 10.58 10.74 10.46 10.54 50,135 +0.03(+0.29%)
Oct 12, 2006 10.58 10.94 10.50 10.51 167,838 +0.00(+0.00%)
Oct 11, 2006 10.50 10.59 10.44 10.51 57,912 +0.16(+1.55%)
Oct 10, 2006 10.44 10.45 10.33 10.35 68,131 +0.01(+0.10%)
Oct 09, 2006 10.41 10.41 10.30 10.34 13,511 +0.00(+0.00%)
Oct 06, 2006 10.29 10.43 10.29 10.34 25,970 +0.03(+0.29%)
Oct 05, 2006 10.45 10.46 10.29 10.31 113,607 -0.14(-1.34%)
Oct 04, 2006 10.29 10.51 10.15 10.45 16,182 +0.16(+1.55%)
Oct 03, 2006 10.15 10.47 10.12 10.29 21,523 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.