John B Sanfilippo (NQ: JBSS )

120.96 +0.60 (+0.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.822 7.904 7.822 7.847 28,644 +0.07(+0.88%)
Oct 29, 2009 7.956 7.990 7.779 7.779 25,841 -0.11(-1.38%)
Oct 28, 2009 7.830 8.030 7.573 7.887 49,474 -0.04(-0.51%)
Oct 27, 2009 7.864 7.956 7.836 7.927 21,561 +0.05(+0.65%)
Oct 26, 2009 7.893 8.122 7.876 7.876 90,726 -0.10(-1.22%)
Oct 23, 2009 8.002 8.019 7.321 7.973 102,734 +0.68(+9.33%)
Oct 22, 2009 7.315 7.327 7.270 7.292 34,340 +0.01(+0.08%)
Oct 21, 2009 7.332 7.424 7.224 7.287 25,925 -0.01(-0.08%)
Oct 20, 2009 7.241 7.358 7.104 7.292 27,878 +0.11(+1.51%)
Oct 19, 2009 7.144 7.298 7.095 7.184 19,167 +0.14(+1.95%)
Oct 16, 2009 7.270 7.287 6.909 7.046 65,059 -0.25(-3.37%)
Oct 15, 2009 7.332 7.401 6.989 7.292 16,810 +0.05(+0.71%)
Oct 14, 2009 7.218 7.298 7.138 7.241 16,644 -0.03(-0.39%)
Oct 13, 2009 7.304 7.430 7.178 7.270 17,443 -0.08(-1.09%)
Oct 12, 2009 7.144 7.390 6.938 7.350 65,479 +0.07(+1.02%)
Oct 09, 2009 7.264 7.392 7.121 7.275 20,040 +0.01(+0.08%)
Oct 08, 2009 6.686 7.270 6.606 7.270 69,390 +0.34(+4.87%)
Oct 07, 2009 6.823 7.098 6.772 6.932 37,489 +0.21(+3.15%)
Oct 06, 2009 6.835 6.863 6.635 6.720 9,701 -0.06(-0.93%)
Oct 05, 2009 6.852 6.858 6.749 6.783 22,059 -0.02(-0.34%)
Oct 02, 2009 6.646 6.841 6.486 6.806 40,914 +0.19(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.