John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.670 7.751 7.670 7.695 29,210 +0.07(+0.88%)
Oct 29, 2009 7.802 7.835 7.628 7.628 26,352 -0.11(-1.38%)
Oct 28, 2009 7.678 7.875 7.426 7.734 50,452 -0.04(-0.51%)
Oct 27, 2009 7.712 7.802 7.684 7.774 21,987 +0.05(+0.65%)
Oct 26, 2009 7.740 7.964 7.723 7.723 92,519 -0.10(-1.22%)
Oct 23, 2009 7.846 7.863 7.179 7.818 104,765 +0.67(+9.33%)
Oct 22, 2009 7.173 7.185 7.129 7.151 35,019 +0.01(+0.08%)
Oct 21, 2009 7.190 7.280 7.084 7.145 26,437 -0.01(-0.08%)
Oct 20, 2009 7.101 7.216 6.966 7.151 28,429 +0.11(+1.51%)
Oct 19, 2009 7.005 7.157 6.958 7.044 19,546 +0.13(+1.95%)
Oct 16, 2009 7.129 7.145 6.775 6.910 66,345 -0.24(-3.37%)
Oct 15, 2009 7.190 7.258 6.854 7.151 17,143 +0.05(+0.71%)
Oct 14, 2009 7.078 7.157 7.000 7.101 16,973 -0.03(-0.39%)
Oct 13, 2009 7.162 7.286 7.039 7.129 17,788 -0.08(-1.09%)
Oct 12, 2009 7.005 7.246 6.803 7.207 66,773 +0.07(+1.02%)
Oct 09, 2009 7.123 7.249 6.983 7.134 20,436 +0.01(+0.08%)
Oct 08, 2009 6.556 7.129 6.478 7.129 70,762 +0.33(+4.87%)
Oct 07, 2009 6.691 6.960 6.641 6.798 38,230 +0.21(+3.15%)
Oct 06, 2009 6.702 6.730 6.506 6.590 9,893 -0.06(-0.93%)
Oct 05, 2009 6.719 6.725 6.618 6.652 22,495 -0.02(-0.34%)
Oct 02, 2009 6.517 6.708 6.360 6.674 41,723 +0.19(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.