John B Sanfilippo (NQ: JBSS )

92.08 +8.13 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.93 17.21 16.79 17.12 0 +0.33(+1.99%)
Oct 30, 2013 17.07 17.14 16.75 16.79 109,032 +0.03(+0.21%)
Oct 29, 2013 16.89 17.14 16.19 16.75 0 -0.22(-1.31%)
Oct 28, 2013 16.90 17.05 16.90 16.97 0 -0.03(-0.16%)
Oct 25, 2013 17.07 17.17 16.78 17.00 0 -0.02(-0.12%)
Oct 24, 2013 16.84 17.07 16.58 17.02 10,651 +0.31(+1.83%)
Oct 23, 2013 16.54 16.95 16.21 16.72 0 +0.15(+0.93%)
Oct 22, 2013 16.79 16.86 16.26 16.56 28,202 +0.36(+2.24%)
Oct 21, 2013 16.12 16.33 16.02 16.20 26,212 +0.01(+0.09%)
Oct 18, 2013 16.35 16.45 16.04 16.19 30,361 -0.01(-0.09%)
Oct 17, 2013 15.78 16.40 15.78 16.20 17,515 +0.42(+2.65%)
Oct 16, 2013 15.65 15.90 15.65 15.78 12,190 +0.18(+1.16%)
Oct 15, 2013 15.72 15.99 15.55 15.60 18,680 -0.20(-1.28%)
Oct 14, 2013 15.79 15.89 15.56 15.80 25,379 +0.03(+0.22%)
Oct 11, 2013 15.41 15.82 15.34 15.77 0 +0.29(+1.84%)
Oct 10, 2013 14.92 15.57 14.68 15.48 22,387 +0.76(+5.16%)
Oct 09, 2013 14.90 15.05 14.68 14.72 15,876 -0.08(-0.56%)
Oct 08, 2013 15.15 15.62 14.79 14.81 48,427 -0.29(-1.94%)
Oct 07, 2013 15.37 15.51 15.09 15.10 0 -0.44(-2.82%)
Oct 04, 2013 15.68 15.74 15.39 15.54 0 -0.18(-1.15%)
Oct 03, 2013 16.01 16.18 15.71 15.72 0 -0.26(-1.61%)
Oct 02, 2013 16.33 16.33 15.88 15.98 23,541 -0.31(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.