John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.21 42.60 40.59 42.23 161,575 +1.08(+2.62%)
Oct 29, 2015 39.15 41.55 39.03 41.15 152,139 +1.85(+4.72%)
Oct 28, 2015 37.78 40.23 37.54 39.30 156,057 +1.74(+4.64%)
Oct 27, 2015 34.56 38.15 34.01 37.56 278,713 +3.01(+8.73%)
Oct 26, 2015 34.90 34.90 33.94 34.54 125,239 -0.32(-0.92%)
Oct 23, 2015 33.47 35.21 32.76 34.86 160,589 +1.49(+4.46%)
Oct 22, 2015 33.24 33.51 31.84 33.38 177,778 +0.33(+1.01%)
Oct 21, 2015 33.56 33.84 32.90 33.04 130,525 -0.53(-1.57%)
Oct 20, 2015 33.51 33.85 33.15 33.57 78,808 -0.07(-0.21%)
Oct 19, 2015 33.58 33.84 32.86 33.64 130,301 +0.01(+0.04%)
Oct 16, 2015 33.09 33.93 32.63 33.63 102,992 +0.59(+1.78%)
Oct 15, 2015 33.08 33.25 32.32 33.04 168,465 +0.08(+0.26%)
Oct 14, 2015 33.86 34.19 32.64 32.96 87,146 -1.04(-3.05%)
Oct 13, 2015 34.08 34.37 33.26 34.00 108,088 -0.08(-0.25%)
Oct 12, 2015 33.87 34.16 33.49 34.08 132,336 +0.35(+1.03%)
Oct 09, 2015 33.95 34.45 33.24 33.73 80,655 -0.28(-0.82%)
Oct 08, 2015 33.13 34.32 32.95 34.01 81,962 +0.66(+1.98%)
Oct 07, 2015 33.80 33.92 32.93 33.36 166,775 -0.15(-0.45%)
Oct 06, 2015 35.31 35.37 33.38 33.51 69,196 -1.91(-5.38%)
Oct 05, 2015 34.51 35.46 34.51 35.41 50,874 +1.08(+3.16%)
Oct 02, 2015 32.67 34.82 32.46 34.33 124,965 +1.55(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.