Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.20	42.59	40.59	42.23	161,584	+1.08(+2.62%)
Oct 29, 2015	39.15	41.55	39.02	41.15	152,147	+1.85(+4.72%)
Oct 28, 2015	37.78	40.22	37.54	39.30	156,066	+1.74(+4.64%)
Oct 27, 2015	34.55	38.15	34.01	37.56	278,729	+3.01(+8.73%)
Oct 26, 2015	34.89	34.89	33.94	34.54	125,246	-0.32(-0.92%)
Oct 23, 2015	33.46	35.21	32.75	34.86	160,598	+1.49(+4.46%)
Oct 22, 2015	33.24	33.50	31.83	33.37	177,789	+0.33(+1.01%)
Oct 21, 2015	33.56	33.84	32.90	33.04	130,532	-0.53(-1.57%)
Oct 20, 2015	33.51	33.84	33.15	33.57	78,813	-0.07(-0.21%)
Oct 19, 2015	33.58	33.84	32.86	33.64	130,309	+0.01(+0.04%)
Oct 16, 2015	33.09	33.93	32.63	33.63	102,998	+0.59(+1.78%)
Oct 15, 2015	33.08	33.25	32.32	33.04	168,475	+0.08(+0.26%)
Oct 14, 2015	33.86	34.19	32.64	32.96	87,151	-1.04(-3.05%)
Oct 13, 2015	34.08	34.37	33.25	33.99	108,094	-0.08(-0.25%)
Oct 12, 2015	33.87	34.16	33.49	34.08	132,344	+0.35(+1.03%)
Oct 09, 2015	33.95	34.45	33.24	33.73	80,660	-0.28(-0.82%)
Oct 08, 2015	33.13	34.32	32.95	34.01	81,967	+0.66(+1.98%)
Oct 07, 2015	33.80	33.92	32.93	33.35	166,784	-0.15(-0.45%)
Oct 06, 2015	35.30	35.37	33.37	33.50	69,200	-1.91(-5.38%)
Oct 05, 2015	34.51	35.46	34.51	35.41	50,877	+1.08(+3.16%)
Oct 02, 2015	32.67	34.82	32.46	34.33	124,972	+1.55(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.