John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 66.58 69.36 57.53 63.06 182,318 -10.88(-14.71%)
Oct 30, 2018 73.57 75.12 73.31 73.94 52,672 +0.53(+0.72%)
Oct 29, 2018 71.47 73.86 69.64 73.41 38,226 +2.36(+3.32%)
Oct 26, 2018 71.05 72.60 70.24 71.05 57,400 -0.62(-0.87%)
Oct 25, 2018 71.45 72.45 66.15 71.67 30,290 +0.22(+0.31%)
Oct 24, 2018 71.02 72.43 70.75 71.45 37,112 -0.39(-0.54%)
Oct 23, 2018 70.95 72.43 70.82 71.84 22,668 +0.36(+0.50%)
Oct 22, 2018 70.52 71.99 70.50 71.48 33,478 +0.95(+1.35%)
Oct 19, 2018 69.60 70.81 69.53 70.53 27,800 +0.91(+1.31%)
Oct 18, 2018 70.57 71.50 67.86 69.62 35,991 -0.96(-1.36%)
Oct 17, 2018 70.35 71.26 69.40 70.58 25,875 +0.05(+0.07%)
Oct 16, 2018 69.16 71.30 68.11 70.53 57,087 +1.48(+2.14%)
Oct 15, 2018 68.12 69.57 67.53 69.05 36,809 +0.71(+1.04%)
Oct 12, 2018 68.73 68.73 67.15 68.34 41,900 +0.18(+0.26%)
Oct 11, 2018 68.94 69.44 67.00 68.16 78,631 -0.79(-1.15%)
Oct 10, 2018 69.64 71.52 68.90 68.95 56,854 -0.89(-1.27%)
Oct 09, 2018 70.50 70.86 69.50 69.84 66,027 -0.78(-1.10%)
Oct 08, 2018 68.89 71.24 68.89 70.62 84,681 +1.72(+2.50%)
Oct 05, 2018 67.43 69.17 67.43 68.90 97,400 +1.65(+2.45%)
Oct 04, 2018 68.03 68.03 66.65 67.25 73,954 -0.64(-0.94%)
Oct 03, 2018 68.68 69.70 67.54 67.89 36,815 -0.62(-0.90%)
Oct 02, 2018 70.94 71.26 68.35 68.51 53,004 -2.37(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.