Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.87	55.07	45.68	50.07	229,614	-8.64(-14.71%)
Oct 30, 2018	58.42	59.65	58.21	58.71	66,335	+0.42(+0.72%)
Oct 29, 2018	56.75	58.65	55.30	58.29	48,142	+1.87(+3.32%)
Oct 26, 2018	56.41	57.65	55.77	56.41	72,290	-0.49(-0.87%)
Oct 25, 2018	56.73	57.53	52.52	56.91	38,147	+0.17(+0.31%)
Oct 24, 2018	56.39	57.51	56.18	56.73	46,739	-0.31(-0.54%)
Oct 23, 2018	56.34	57.51	56.23	57.04	28,548	+0.29(+0.50%)
Oct 22, 2018	55.99	57.16	55.98	56.76	42,162	+0.75(+1.35%)
Oct 19, 2018	55.26	56.22	55.21	56.00	35,011	+0.72(+1.31%)
Oct 18, 2018	56.03	56.77	53.88	55.28	45,327	-0.76(-1.36%)
Oct 17, 2018	55.86	56.58	55.10	56.04	32,587	+0.04(+0.07%)
Oct 16, 2018	54.91	56.61	54.08	56.00	71,896	+1.18(+2.14%)
Oct 15, 2018	54.09	55.24	53.62	54.83	46,357	+0.56(+1.04%)
Oct 12, 2018	54.57	54.57	53.32	54.26	52,769	+0.14(+0.26%)
Oct 11, 2018	54.74	55.14	53.20	54.12	99,029	-0.63(-1.15%)
Oct 10, 2018	55.30	56.79	54.71	54.75	71,602	-0.71(-1.27%)
Oct 09, 2018	55.98	56.26	55.18	55.45	83,155	-0.62(-1.10%)
Oct 08, 2018	54.70	56.57	54.70	56.07	106,648	+1.37(+2.50%)
Oct 05, 2018	53.54	54.92	53.54	54.71	122,667	+1.31(+2.45%)
Oct 04, 2018	54.02	54.02	52.92	53.40	93,138	-0.51(-0.94%)
Oct 03, 2018	54.53	55.34	53.63	53.91	46,365	-0.49(-0.90%)
Oct 02, 2018	56.33	56.59	54.27	54.40	66,754	-1.88(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.