John B Sanfilippo (NQ: JBSS )

83.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 105.68 107.86 105.15 106.12 126,411 +1.14(+1.09%)
Oct 30, 2019 102.32 105.92 101.97 104.98 105,878 +3.02(+2.96%)
Oct 29, 2019 99.72 104.59 97.51 101.96 175,509 +9.48(+10.25%)
Oct 28, 2019 93.37 94.33 92.31 92.48 106,077 -0.58(-0.62%)
Oct 25, 2019 94.81 94.81 92.57 93.06 79,100 -1.99(-2.09%)
Oct 24, 2019 95.27 95.56 94.39 95.05 64,645 -0.43(-0.45%)
Oct 23, 2019 95.40 96.51 94.57 95.48 63,259 -0.27(-0.28%)
Oct 22, 2019 95.57 96.20 95.00 95.75 54,641 +0.75(+0.79%)
Oct 21, 2019 95.46 95.81 94.72 95.00 82,481 +0.07(+0.07%)
Oct 18, 2019 96.82 96.82 94.29 94.93 95,400 -2.03(-2.09%)
Oct 17, 2019 94.75 96.97 94.60 96.96 93,071 +2.33(+2.46%)
Oct 16, 2019 93.48 94.98 93.48 94.63 65,442 +1.11(+1.19%)
Oct 15, 2019 93.66 94.74 93.36 93.52 47,620 +0.39(+0.42%)
Oct 14, 2019 92.28 95.28 91.68 93.13 85,358 +0.47(+0.51%)
Oct 11, 2019 93.44 94.09 92.35 92.66 71,200 -0.24(-0.26%)
Oct 10, 2019 92.75 93.31 92.32 92.90 56,402 +0.12(+0.13%)
Oct 09, 2019 94.66 94.82 92.72 92.78 64,635 -1.49(-1.58%)
Oct 08, 2019 94.81 95.06 93.31 94.27 72,571 -0.54(-0.57%)
Oct 07, 2019 95.44 95.81 94.44 94.81 93,327 -0.97(-1.01%)
Oct 04, 2019 96.57 97.27 95.23 95.78 69,300 -0.81(-0.84%)
Oct 03, 2019 97.49 98.24 96.37 96.59 133,973 -1.41(-1.44%)
Oct 02, 2019 96.49 98.37 95.60 98.00 159,758 +0.93(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.