Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.31	101.31	97.36	98.58	4,534	-0.76(-0.77%)
Oct 29, 2020	98.73	100.29	98.72	99.34	3,136	+0.28(+0.28%)
Oct 28, 2020	99.23	99.32	98.21	99.06	11,550	-0.84(-0.84%)
Oct 27, 2020	99.61	99.90	99.50	99.90	4,390	-0.06(-0.06%)
Oct 26, 2020	99.96	99.96	99.96	99.96	115	-0.98(-0.97%)
Oct 23, 2020	101.51	101.95	100.40	100.94	6,244	+0.47(+0.47%)
Oct 22, 2020	100.51	100.59	99.89	100.47	9,094	+0.64(+0.64%)
Oct 21, 2020	99.95	100.47	99.79	99.83	1,806	-0.14(-0.14%)
Oct 20, 2020	103.47	103.47	99.43	99.97	1,509	-0.97(-0.96%)
Oct 19, 2020	97.57	100.94	97.57	100.94	2,797	+2.34(+2.37%)
Oct 16, 2020	99.43	99.43	97.80	98.60	977	-0.13(-0.13%)
Oct 15, 2020	98.40	98.73	98.40	98.73	400	+2.15(+2.23%)
Oct 14, 2020	99.00	99.16	96.58	96.58	1,407	-3.23(-3.24%)
Oct 13, 2020	97.22	99.82	97.22	99.81	1,834	+3.13(+3.24%)
Oct 09, 2020		96.68	96.68	96.68	0	-0.79(-0.81%)
Oct 08, 2020	97.00	97.93	96.95	97.47	961	+0.77(+0.80%)
Oct 07, 2020	97.16	97.19	95.94	96.70	970	+0.46(+0.48%)
Oct 06, 2020	97.59	98.00	95.74	96.24	2,200	-1.02(-1.05%)
Oct 05, 2020	93.69	97.26	93.69	97.26	1,994	+1.88(+1.97%)
Oct 02, 2020	94.00	95.38	94.00	95.38	6,241	+1.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.