Tucows Inc Cl A (TSX: TC )

24.97 -0.17 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 60.31 62.03 60.31 61.13 7,203 +0.45(+0.74%)
Oct 28, 2022 59.75 61.46 59.75 60.68 11,905 +1.71(+2.90%)
Oct 27, 2022 60.07 60.07 58.97 58.97 4,237 -0.63(-1.06%)
Oct 26, 2022 63.93 63.93 59.60 59.60 8,261 -1.84(-2.99%)
Oct 25, 2022 62.22 62.30 61.44 61.44 4,333 -0.82(-1.32%)
Oct 24, 2022 63.98 64.42 62.26 62.26 10,701 -1.59(-2.49%)
Oct 21, 2022 62.01 64.06 61.15 63.85 6,827 +2.49(+4.06%)
Oct 20, 2022 64.39 64.90 61.36 61.36 6,964 -2.93(-4.56%)
Oct 19, 2022 62.02 64.60 62.00 64.29 10,130 +1.73(+2.77%)
Oct 18, 2022 62.68 63.91 62.15 62.56 11,012 +0.57(+0.92%)
Oct 17, 2022 61.75 63.17 61.23 61.99 11,301 +1.80(+2.99%)
Oct 14, 2022 60.82 61.68 60.19 60.19 11,553 -0.32(-0.53%)
Oct 13, 2022 57.86 60.51 56.99 60.51 9,053 +2.80(+4.85%)
Oct 12, 2022 54.98 57.77 54.98 57.71 14,175 +2.12(+3.81%)
Oct 11, 2022 56.84 57.03 55.06 55.59 10,369 +0.26(+0.47%)
Oct 07, 2022 55.33 0 -0.36(-0.65%)
Oct 06, 2022 55.95 56.93 55.23 55.69 11,801 +0.35(+0.63%)
Oct 05, 2022 54.60 55.53 54.58 55.34 3,162 +0.92(+1.69%)
Oct 04, 2022 52.73 54.83 52.68 54.42 10,586 +2.51(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.