Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.43	19.47	18.34	19.11	0	+0.59(+3.20%)
Oct 30, 2008	18.47	18.63	17.86	18.52	2,085,674	+0.48(+2.64%)
Oct 29, 2008	18.89	18.89	17.99	18.04	2,665,723	-0.72(-3.85%)
Oct 28, 2008	17.02	18.83	16.64	18.77	2,223,626	+2.09(+12.50%)
Oct 27, 2008	17.23	17.82	16.56	16.68	2,089,442	-0.73(-4.20%)
Oct 24, 2008	16.81	17.90	16.61	17.41	2,208,353	-0.15(-0.88%)
Oct 23, 2008	18.03	18.32	16.70	17.57	2,976,791	-0.42(-2.31%)
Oct 22, 2008	17.13	18.16	17.13	17.98	3,002,055	+0.09(+0.52%)
Oct 21, 2008	17.51	18.63	17.51	17.89	1,261,910	-0.18(-0.98%)
Oct 20, 2008	17.60	18.07	17.28	18.07	1,551,996	+0.64(+3.66%)
Oct 17, 2008	16.93	18.00	16.70	17.43	0	-0.17(-0.96%)
Oct 16, 2008	16.54	17.70	15.86	17.60	2,581,335	+1.00(+6.03%)
Oct 15, 2008	18.29	18.29	16.60	16.60	2,448,279	-1.73(-9.45%)
Oct 14, 2008	19.58	19.71	17.91	18.33	2,418,651	-0.76(-3.99%)
Oct 13, 2008	18.73	19.09	17.90	19.09	1,536,151	+1.07(+5.93%)
Oct 10, 2008	17.10	18.68	16.42	18.02	2,767,997	+0.54(+3.08%)
Oct 09, 2008	18.53	19.51	17.48	17.48	2,005,270	-1.04(-5.61%)
Oct 08, 2008	17.47	19.53	17.29	18.52	2,489,063	+0.68(+3.84%)
Oct 07, 2008	18.61	18.97	17.83	17.83	2,044,373	-0.82(-4.37%)
Oct 06, 2008	18.67	18.86	17.70	18.65	1,979,882	-0.46(-2.42%)
Oct 03, 2008	19.25	20.04	18.97	19.11	0	+0.13(+0.69%)
Oct 02, 2008	19.59	19.78	18.96	18.98	1,348,764	-0.74(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.