Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	148.57	148.73	147.58	147.61	7,804,432	-0.74(-0.50%)
Oct 29, 2015	148.06	148.63	147.77	148.36	5,651,610	-0.25(-0.17%)
Oct 28, 2015	147.21	148.61	146.67	148.61	8,785,865	+1.68(+1.14%)
Oct 27, 2015	146.64	147.36	146.57	146.93	5,613,422	-0.29(-0.20%)
Oct 26, 2015	147.40	147.59	147.09	147.22	4,537,589	-0.29(-0.20%)
Oct 23, 2015	147.20	147.74	146.68	147.51	9,138,080	+1.31(+0.90%)
Oct 22, 2015	144.33	146.29	144.25	146.20	10,225,645	+2.78(+1.94%)
Oct 21, 2015	144.22	144.65	143.30	143.42	6,936,333	-0.44(-0.31%)
Oct 20, 2015	143.51	144.18	143.22	143.87	4,951,013	-0.09(-0.06%)
Oct 19, 2015	143.25	143.97	143.05	143.96	5,810,390	+0.20(+0.14%)
Oct 16, 2015	143.39	143.82	142.87	143.76	9,987,971	+0.53(+0.37%)
Oct 15, 2015	141.62	143.22	141.44	143.22	11,527,505	+1.88(+1.33%)
Oct 14, 2015	142.54	142.91	141.05	141.34	6,487,709	-1.31(-0.92%)
Oct 13, 2015	142.33	143.44	142.24	142.65	7,068,519	-0.44(-0.31%)
Oct 12, 2015	142.73	143.15	142.51	143.10	3,392,077	+0.34(+0.24%)
Oct 09, 2015	142.64	142.93	142.20	142.75	5,988,194	+0.33(+0.23%)
Oct 08, 2015	141.01	142.67	140.81	142.43	9,761,144	+1.19(+0.84%)
Oct 07, 2015	140.95	141.68	140.01	141.24	10,560,780	+1.05(+0.75%)
Oct 06, 2015	140.23	140.81	139.82	140.19	7,966,817	+0.09(+0.07%)
Oct 05, 2015	138.56	140.26	138.35	140.09	7,583,496	+2.51(+1.82%)
Oct 02, 2015	134.05	137.59	133.70	137.59	14,207,688	+1.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.