Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.07	34.07	33.34	33.38	30,480	+0.01(+0.01%)
Oct 30, 2018	33.00	33.68	32.88	33.37	46,831	+0.93(+2.87%)
Oct 29, 2018	32.43	33.10	32.10	32.44	22,929	+0.31(+0.96%)
Oct 26, 2018	32.13	32.44	31.74	32.13	13,100	-0.56(-1.71%)
Oct 25, 2018	32.11	32.90	32.11	32.69	24,907	+0.66(+2.06%)
Oct 24, 2018	33.40	33.40	32.03	32.03	28,956	-1.25(-3.76%)
Oct 23, 2018	32.84	33.39	32.44	33.28	51,229	+0.08(+0.24%)
Oct 22, 2018	33.16	33.35	33.08	33.20	83,876	+0.06(+0.18%)
Oct 19, 2018	33.74	33.88	33.14	33.14	10,200	-0.34(-1.02%)
Oct 18, 2018	33.79	33.85	33.31	33.48	77,915	-0.32(-0.95%)
Oct 17, 2018	34.16	34.16	33.61	33.80	208,224	-0.33(-0.97%)
Oct 16, 2018	33.69	34.13	33.69	34.13	14,224	+0.47(+1.40%)
Oct 15, 2018	33.43	33.96	33.43	33.66	3,373	+0.05(+0.15%)
Oct 12, 2018	33.92	33.92	33.22	33.61	38,700	+0.38(+1.14%)
Oct 11, 2018	33.93	34.09	33.23	33.23	11,211	-0.44(-1.31%)
Oct 10, 2018	34.21	34.29	33.58	33.67	28,259	-0.70(-2.04%)
Oct 09, 2018	34.45	34.56	34.31	34.37	32,063	-0.08(-0.23%)
Oct 08, 2018	34.30	34.46	34.30	34.45	2,813	+0.07(+0.20%)
Oct 05, 2018	34.50	34.66	34.18	34.38	7,300	-0.22(-0.64%)
Oct 04, 2018	35.10	35.10	34.43	34.60	28,101	-0.47(-1.34%)
Oct 03, 2018	34.88	35.23	34.84	35.07	124,610	+0.22(+0.63%)
Oct 02, 2018	35.26	35.26	34.83	34.85	3,987	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.