Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.39	55.35	54.39	54.86	51,761	+0.95(+1.77%)
Oct 30, 2018	52.99	53.93	52.99	53.91	95,485	+1.13(+2.13%)
Oct 29, 2018	53.22	53.69	52.24	52.78	41,306	+0.17(+0.33%)
Oct 26, 2018	52.33	53.03	52.12	52.61	67,712	-0.36(-0.68%)
Oct 25, 2018	52.80	53.21	52.48	52.97	106,731	+0.54(+1.03%)
Oct 24, 2018	53.67	53.67	52.38	52.43	160,980	-1.27(-2.37%)
Oct 23, 2018	53.64	54.01	52.76	53.70	307,778	-0.66(-1.21%)
Oct 22, 2018	55.19	55.34	54.36	54.36	19,098	-0.78(-1.42%)
Oct 19, 2018	54.97	55.39	54.85	55.14	47,731	+0.23(+0.41%)
Oct 18, 2018	55.66	55.81	54.68	54.92	22,443	-0.91(-1.63%)
Oct 17, 2018	55.41	55.99	54.97	55.83	83,404	+0.30(+0.54%)
Oct 16, 2018	54.71	55.54	54.30	55.53	74,722	+1.41(+2.60%)
Oct 15, 2018	54.32	54.51	53.93	54.12	19,815	-0.23(-0.41%)
Oct 12, 2018	54.84	55.00	53.62	54.35	208,355	+0.38(+0.70%)
Oct 11, 2018	54.91	55.32	53.67	53.97	705,048	-1.24(-2.25%)
Oct 10, 2018	56.90	56.90	55.21	55.21	66,156	-1.70(-2.99%)
Oct 09, 2018	56.75	57.13	56.54	56.92	58,971	-0.06(-0.11%)
Oct 08, 2018	56.96	57.00	56.46	56.98	28,701	-0.07(-0.13%)
Oct 05, 2018	57.39	57.60	56.79	57.05	46,399	-0.20(-0.35%)
Oct 04, 2018	56.78	57.54	56.72	57.25	92,172	+0.54(+0.95%)
Oct 03, 2018	56.39	56.98	56.30	56.71	41,407	+0.64(+1.14%)
Oct 02, 2018	56.12	56.19	55.64	56.07	92,506	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.