US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 47.81 48.12 47.52 48.12 29,141 +0.53(+1.11%)
Oct 30, 2007 47.61 47.76 47.45 47.59 19,337 -0.37(-0.77%)
Oct 29, 2007 47.74 47.98 47.64 47.96 17,022 +0.29(+0.62%)
Oct 26, 2007 47.49 47.73 47.45 47.67 11,711 +0.30(+0.64%)
Oct 25, 2007 47.32 47.56 47.20 47.36 10,485 +0.17(+0.37%)
Oct 24, 2007 47.00 47.19 46.67 47.19 31,184 +0.12(+0.25%)
Oct 23, 2007 46.92 47.09 46.89 47.07 25,056 +0.14(+0.30%)
Oct 22, 2007 46.40 47.03 46.37 46.93 33,499 +0.40(+0.85%)
Oct 19, 2007 47.13 47.19 46.53 46.53 40,036 -0.76(-1.60%)
Oct 18, 2007 47.33 47.38 47.18 47.29 11,438 +0.07(+0.14%)
Oct 17, 2007 47.35 47.51 47.00 47.23 10,349 +0.04(+0.09%)
Oct 16, 2007 47.13 47.27 47.13 47.18 10,621 -0.06(-0.12%)
Oct 15, 2007 47.01 47.66 47.01 47.24 17,158 -0.34(-0.71%)
Oct 12, 2007 47.38 47.62 47.38 47.58 11,302 +0.27(+0.57%)
Oct 11, 2007 47.72 47.72 47.22 47.31 10,077 -0.19(-0.40%)
Oct 10, 2007 47.56 47.58 47.41 47.50 14,570 +0.07(+0.14%)
Oct 09, 2007 47.31 47.45 46.99 47.43 31,184 +0.18(+0.39%)
Oct 08, 2007 47.29 47.31 47.17 47.25 10,077 -0.13(-0.28%)
Oct 05, 2007 47.34 47.51 47.20 47.38 52,155 +0.29(+0.62%)
Oct 04, 2007 47.20 47.20 47.03 47.09 34,316 -0.01(-0.03%)
Oct 03, 2007 47.25 47.25 47.05 47.10 10,621 -0.22(-0.47%)
Oct 02, 2007 47.23 47.40 47.21 47.32 17,975 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.