Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.96	35.12	34.96	35.04	124,941	+0.03(+0.09%)
Oct 28, 2016	34.80	35.14	34.80	35.01	54,414	+0.22(+0.63%)
Oct 27, 2016	35.10	35.13	34.77	34.79	45,754	-0.24(-0.69%)
Oct 26, 2016	35.01	35.18	34.97	35.03	88,039	+0.02(+0.04%)
Oct 25, 2016	35.20	35.20	35.02	35.02	135,159	-0.14(-0.40%)
Oct 24, 2016	35.01	35.21	35.01	35.16	25,549	+0.23(+0.67%)
Oct 21, 2016	34.83	34.95	34.75	34.93	159,836	+0.13(+0.38%)
Oct 20, 2016	34.88	34.89	34.71	34.79	50,818	-0.10(-0.29%)
Oct 19, 2016	34.96	34.96	34.81	34.90	91,965	-0.07(-0.20%)
Oct 18, 2016	35.05	35.09	34.96	34.96	53,900	+0.13(+0.39%)
Oct 17, 2016	34.94	35.00	34.83	34.83	98,250	-0.13(-0.38%)
Oct 14, 2016	35.05	35.16	34.96	34.96	81,192	+0.03(+0.09%)
Oct 13, 2016	34.87	35.01	34.69	34.93	38,324	-0.13(-0.36%)
Oct 12, 2016	34.97	35.14	34.92	35.06	78,867	+0.16(+0.45%)
Oct 11, 2016	35.17	35.17	34.81	34.90	243,132	-0.32(-0.91%)
Oct 10, 2016	35.31	35.42	35.18	35.22	53,855	+0.05(+0.13%)
Oct 07, 2016	35.32	35.38	34.98	35.17	158,301	-0.12(-0.33%)
Oct 06, 2016	35.14	35.36	35.14	35.29	52,544	+0.03(+0.07%)
Oct 05, 2016	35.29	35.35	35.23	35.26	147,387	+0.04(+0.11%)
Oct 04, 2016	35.51	35.51	35.15	35.22	659,300	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.