Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	115.72	116.23	114.91	115.31	7,061	-0.52(-0.45%)
Oct 30, 2019	115.40	115.94	115.11	115.83	11,437	+0.53(+0.46%)
Oct 29, 2019	115.62	115.70	115.25	115.30	13,240	-0.02(-0.02%)
Oct 28, 2019	115.94	115.94	115.21	115.32	4,746	-0.35(-0.30%)
Oct 25, 2019	115.49	115.91	115.41	115.67	12,315	-0.13(-0.11%)
Oct 24, 2019	115.96	115.96	115.57	115.80	5,567	+0.30(+0.26%)
Oct 23, 2019	115.06	115.50	115.06	115.50	4,798	+0.30(+0.26%)
Oct 22, 2019	115.83	115.83	115.17	115.20	5,210	+0.07(+0.06%)
Oct 21, 2019	114.98	115.19	114.89	115.12	5,643	+0.26(+0.22%)
Oct 18, 2019	114.30	115.08	114.30	114.87	5,937	+0.35(+0.31%)
Oct 17, 2019	114.56	114.84	114.31	114.52	6,332	+0.52(+0.46%)
Oct 16, 2019	113.69	114.00	113.69	113.99	4,925	+0.24(+0.21%)
Oct 15, 2019	114.06	114.06	113.60	113.75	16,688	-0.10(-0.09%)
Oct 14, 2019	113.75	113.88	113.75	113.85	3,363	-0.16(-0.14%)
Oct 11, 2019	113.80	114.72	113.80	114.02	26,829	+0.51(+0.45%)
Oct 10, 2019	113.04	113.68	112.91	113.51	11,044	+0.38(+0.34%)
Oct 09, 2019	112.92	113.36	112.74	113.12	5,203	+0.78(+0.69%)
Oct 08, 2019	112.76	113.29	112.30	112.35	18,479	-1.48(-1.30%)
Oct 07, 2019	114.11	114.50	113.61	113.83	9,386	-0.70(-0.61%)
Oct 04, 2019	113.61	114.53	113.37	114.53	6,817	+1.67(+1.48%)
Oct 03, 2019	112.32	113.06	111.42	112.86	13,777	+0.77(+0.69%)
Oct 02, 2019	113.68	113.86	111.58	112.09	10,481	-2.31(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.