Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.34	30.43	30.34	30.38	149,657	+0.02(+0.07%)
Oct 28, 2011	30.40	30.45	30.34	30.36	118,172	-0.06(-0.20%)
Oct 27, 2011	30.39	30.46	30.31	30.42	156,843	+0.12(+0.40%)
Oct 26, 2011	30.35	30.36	30.30	30.30	29,950	-0.06(-0.20%)
Oct 25, 2011	30.28	30.38	30.28	30.36	85,145	+0.04(+0.13%)
Oct 24, 2011	30.34	30.34	30.27	30.32	82,621	+0.05(+0.17%)
Oct 21, 2011	30.35	30.35	30.27	30.27	68,523	-0.02(-0.07%)
Oct 20, 2011	30.29	30.34	30.24	30.29	62,844	+0.03(+0.10%)
Oct 19, 2011	30.24	30.31	30.22	30.26	93,252	+0.02(+0.07%)
Oct 18, 2011	30.28	30.28	30.21	30.24	44,816	-0.01(-0.03%)
Oct 17, 2011	30.26	30.30	30.24	30.25	60,422	+0.02(+0.07%)
Oct 14, 2011	30.33	30.33	30.23	30.23	83,908	-0.05(-0.17%)
Oct 13, 2011	30.27	30.43	30.23	30.28	65,427	-0.02(-0.07%)
Oct 12, 2011	30.26	30.30	30.16	30.30	74,323	+0.11(+0.36%)
Oct 11, 2011	30.18	30.29	30.18	30.19	54,840	-0.07(-0.23%)
Oct 10, 2011	30.20	30.29	30.15	30.26	207,524	+0.05(+0.15%)
Oct 07, 2011	30.17	30.31	30.10	30.21	350,526	-0.04(-0.12%)
Oct 06, 2011	30.15	30.25	30.15	30.25	156,532	+0.05(+0.17%)
Oct 05, 2011	30.07	30.20	30.07	30.20	64,504	+0.05(+0.18%)
Oct 04, 2011	30.23	30.23	30.09	30.15	27,971	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.