Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.23	26.24	26.22	26.22	634,475	-0.02(-0.07%)
Oct 30, 2018	26.26	26.26	26.23	26.24	1,334,796	-0.01(-0.03%)
Oct 29, 2018	26.26	26.26	26.24	26.25	386,891	+0.00(+0.00%)
Oct 26, 2018	26.25	26.26	26.24	26.25	1,332,986	+0.01(+0.03%)
Oct 25, 2018	26.23	26.26	26.22	26.24	3,668,161	-0.01(-0.03%)
Oct 24, 2018	26.21	26.25	26.21	26.25	1,122,899	+0.03(+0.10%)
Oct 23, 2018	26.20	26.23	26.20	26.22	894,915	+0.02(+0.07%)
Oct 22, 2018	26.20	26.21	26.20	26.20	954,943	-0.01(-0.03%)
Oct 19, 2018	26.23	26.23	26.20	26.21	446,318	+0.00(+0.00%)
Oct 18, 2018	26.22	26.23	26.20	26.21	548,711	+0.00(+0.00%)
Oct 17, 2018	26.24	26.25	26.21	26.21	1,213,342	-0.01(-0.03%)
Oct 16, 2018	26.22	26.23	26.22	26.22	1,092,381	-0.02(-0.07%)
Oct 15, 2018	26.23	26.24	26.22	26.24	309,712	+0.00(+0.00%)
Oct 12, 2018	26.26	26.26	26.21	26.24	2,572,185	+0.01(+0.03%)
Oct 11, 2018	26.21	26.23	26.21	26.23	3,332,112	+0.01(+0.03%)
Oct 10, 2018	26.21	26.22	26.20	26.22	719,284	+0.01(+0.03%)
Oct 09, 2018	26.22	26.24	26.19	26.21	5,981,603	-0.02(-0.07%)
Oct 08, 2018	26.19	26.23	26.19	26.23	602,326	+0.02(+0.07%)
Oct 05, 2018	26.21	26.22	26.19	26.21	3,375,742	+0.00(+0.00%)
Oct 04, 2018	26.20	26.23	26.20	26.21	532,886	-0.01(-0.03%)
Oct 03, 2018	26.26	26.26	26.22	26.22	530,214	-0.03(-0.13%)
Oct 02, 2018	26.25	26.26	26.24	26.26	1,882,931	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.