Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	190.14	200.56	186.66	194.60	358,809	+7.45(+3.98%)
Oct 29, 2020	195.85	200.07	184.68	187.16	305,366	-6.95(-3.58%)
Oct 28, 2020	189.89	194.85	186.91	194.11	374,657	+16.63(+9.37%)
Oct 27, 2020	173.26	178.47	171.54	177.48	187,828	+4.47(+2.58%)
Oct 26, 2020	168.79	179.71	167.80	173.01	265,499	+10.67(+6.57%)
Oct 23, 2020	162.59	168.28	161.84	162.34	155,909	-2.98(-1.80%)
Oct 22, 2020	172.27	175.00	165.31	165.31	218,353	-9.43(-5.40%)
Oct 21, 2020	169.53	174.75	168.29	174.75	193,868	+4.72(+2.77%)
Oct 20, 2020	167.80	171.52	164.82	170.03	179,342	-1.49(-0.87%)
Oct 19, 2020	163.58	172.27	160.35	171.52	155,571	+6.45(+3.91%)
Oct 16, 2020	162.59	165.31	161.34	165.07	204,450	+0.99(+0.61%)
Oct 15, 2020	175.00	176.49	162.83	164.07	206,867	-5.46(-3.22%)
Oct 14, 2020	163.83	169.78	160.85	169.53	184,857	+4.72(+2.86%)
Oct 13, 2020	164.82	168.05	163.08	164.82	164,262	+3.47(+2.15%)
Oct 12, 2020	162.34	165.07	160.10	161.34	137,354	-2.98(-1.81%)
Oct 09, 2020	162.59	167.55	161.59	164.32	227,192	-2.73(-1.63%)
Oct 08, 2020	167.55	171.52	166.06	167.05	193,728	-5.96(-3.44%)
Oct 07, 2020	177.97	178.47	171.27	173.01	236,447	-11.92(-6.44%)
Oct 06, 2020	178.47	186.41	170.03	184.93	509,178	+1.24(+0.68%)
Oct 05, 2020	193.86	193.86	182.94	183.68	236,500	-16.63(-8.30%)
Oct 02, 2020	214.46	215.70	197.68	200.31	293,943	-2.73(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.