Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.770 USD +0.880 (+11.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.660 8.080 7.520 7.840 8,906,400 +0.30(+3.98%)
Oct 29, 2020 7.890 8.060 7.440 7.540 7,579,845 -0.28(-3.58%)
Oct 28, 2020 7.650 7.850 7.530 7.820 9,299,781 +0.67(+9.37%)
Oct 27, 2020 6.980 7.190 6.911 7.150 4,662,309 +0.18(+2.58%)
Oct 26, 2020 6.800 7.240 6.760 6.970 6,590,268 +0.43(+6.57%)
Oct 23, 2020 6.550 6.780 6.520 6.540 3,870,000 -0.12(-1.80%)
Oct 22, 2020 6.940 7.050 6.660 6.660 5,420,002 -0.38(-5.40%)
Oct 21, 2020 6.830 7.040 6.780 7.040 4,812,221 +0.19(+2.77%)
Oct 20, 2020 6.760 6.910 6.640 6.850 4,451,659 -0.06(-0.87%)
Oct 19, 2020 6.590 6.940 6.460 6.910 3,861,607 +0.26(+3.91%)
Oct 16, 2020 6.550 6.660 6.500 6.650 5,074,900 +0.04(+0.61%)
Oct 15, 2020 7.050 7.110 6.560 6.610 5,134,892 -0.22(-3.22%)
Oct 14, 2020 6.600 6.840 6.480 6.830 4,588,560 +0.19(+2.86%)
Oct 13, 2020 6.640 6.770 6.570 6.640 4,077,331 +0.14(+2.15%)
Oct 12, 2020 6.540 6.650 6.450 6.500 3,409,437 -0.12(-1.81%)
Oct 09, 2020 6.550 6.750 6.510 6.620 5,639,400 -0.11(-1.63%)
Oct 08, 2020 6.750 6.910 6.690 6.730 4,808,763 -0.24(-3.44%)
Oct 07, 2020 7.170 7.190 6.900 6.970 5,869,132 -0.48(-6.44%)
Oct 06, 2020 7.190 7.510 6.850 7.450 12,638,901 +0.05(+0.68%)
Oct 05, 2020 7.810 7.810 7.370 7.400 5,870,441 -0.67(-8.30%)
Oct 02, 2020 8.640 8.690 7.964 8.070 7,296,300 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.