Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.04	37.14	36.40	36.60	128,291	-0.18(-0.49%)
Oct 30, 2002	36.54	37.01	36.33	36.78	1,179,790	+0.37(+1.03%)
Oct 29, 2002	36.77	36.84	35.86	36.40	326,827	-0.41(-1.12%)
Oct 28, 2002	37.57	37.57	36.65	36.82	102,992	-0.20(-0.55%)
Oct 25, 2002	36.39	37.08	36.28	37.02	113,522	+0.53(+1.45%)
Oct 24, 2002	37.41	37.41	36.29	36.49	64,338	-0.54(-1.45%)
Oct 23, 2002	36.56	37.03	36.05	37.03	96,314	+0.33(+0.89%)
Oct 22, 2002	36.75	37.04	36.51	36.70	142,674	-0.49(-1.32%)
Oct 21, 2002	36.33	37.28	36.07	37.19	59,586	+0.61(+1.66%)
Oct 18, 2002	36.09	36.72	35.87	36.58	241,043	+0.30(+0.82%)
Oct 17, 2002	36.68	36.68	36.18	36.29	136,509	+0.72(+2.04%)
Oct 16, 2002	35.82	36.09	35.36	35.56	187,877	-0.98(-2.68%)
Oct 15, 2002	36.13	36.54	35.80	36.54	132,400	+1.75(+5.04%)
Oct 14, 2002	34.15	34.84	34.15	34.79	193,399	+0.33(+0.95%)
Oct 11, 2002	34.08	34.92	33.80	34.47	219,597	+1.32(+3.99%)
Oct 10, 2002	32.16	33.42	31.84	33.14	129,832	+1.11(+3.45%)
Oct 09, 2002	32.59	32.67	32.04	32.04	210,351	-0.89(-2.70%)
Oct 08, 2002	33.00	33.41	32.29	32.92	162,964	+0.43(+1.32%)
Oct 07, 2002	33.37	33.44	32.55	32.50	89,508	-0.91(-2.73%)
Oct 04, 2002	34.22	34.22	32.92	33.41	359,446	-0.49(-1.45%)
Oct 03, 2002	34.18	34.79	33.83	33.90	494,415	-0.47(-1.36%)
Oct 02, 2002	34.96	35.27	34.22	34.36	166,174	-0.66(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.