Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.441	5.801	5.441	5.603	48,576	+0.10(+1.84%)
Oct 30, 2002	5.418	5.603	5.331	5.501	31,227	-0.03(-0.58%)
Oct 29, 2002	5.534	5.534	5.280	5.534	62,238	-0.21(-3.61%)
Oct 28, 2002	5.879	5.889	5.626	5.741	31,227	-0.09(-1.58%)
Oct 25, 2002	5.902	5.902	5.833	5.833	42,070	+0.00(+0.00%)
Oct 24, 2002	5.838	6.128	5.833	5.833	216,860	+0.12(+2.02%)
Oct 23, 2002	5.709	5.709	5.580	5.718	58,552	+0.09(+1.64%)
Oct 22, 2002	5.487	5.718	5.395	5.626	38,601	-0.05(-0.81%)
Oct 21, 2002	5.326	5.672	5.326	5.672	78,286	+0.28(+5.13%)
Oct 18, 2002	5.119	5.395	5.119	5.395	6,722	+0.05(+0.86%)
Oct 17, 2002	5.275	5.460	5.275	5.349	2,862,560	+0.28(+5.55%)
Oct 16, 2002	5.510	5.510	5.059	5.068	69,178	-0.33(-6.07%)
Oct 15, 2002	5.238	5.580	5.238	5.395	85,659	+0.42(+8.53%)
Oct 14, 2002	5.063	5.146	4.893	4.971	34,697	-0.09(-1.82%)
Oct 11, 2002	5.072	5.257	4.966	5.063	12,577	+0.20(+4.17%)
Oct 10, 2002	4.768	4.943	4.727	4.860	55,733	+0.25(+5.40%)
Oct 09, 2002	4.418	4.750	4.418	4.611	3,404,711	+0.21(+4.71%)
Oct 08, 2002	4.459	4.459	4.155	4.404	42,070	-0.12(-2.55%)
Oct 07, 2002	4.819	4.819	4.519	4.519	47,058	-0.40(-8.15%)
Oct 04, 2002	4.966	4.966	4.777	4.920	61,154	+0.01(+0.19%)
Oct 03, 2002	4.916	5.091	4.860	4.911	44,890	-0.25(-4.91%)
Oct 02, 2002	5.165	5.188	5.022	5.165	433,721	-0.32(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.