G-III Apparel Gp (NQ: GIII )

28.20 USD +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 30, 2002 1.700 1.850 1.700 1.850 1,200 +0.18(+11.00%)
Oct 29, 2002 1.700 1.700 1.600 1.667 2,004 +0.01(+0.60%)
Oct 28, 2002 1.710 1.730 1.638 1.657 1,400 -0.01(-0.42%)
Oct 25, 2002 1.830 1.830 1.580 1.664 6,400 -0.15(-8.07%)
Oct 24, 2002 1.820 1.820 1.810 1.810 600 +0.14(+8.58%)
Oct 23, 2002 1.813 1.813 1.586 1.667 1,200 +0.01(+0.60%)
Oct 22, 2002 1.567 1.657 1.517 1.657 55,400 +0.07(+4.41%)
Oct 21, 2002 1.503 1.817 1.503 1.587 72,000 -0.01(-0.83%)
Oct 18, 2002 1.600 1.627 1.497 1.600 125,600 -0.14(-8.22%)
Oct 17, 2002 1.620 1.960 1.587 1.743 4,400 +0.15(+9.22%)
Oct 16, 2002 1.597 1.597 1.593 1.596 1,000 -0.03(-2.08%)
Oct 15, 2002 1.783 1.783 1.567 1.630 9,400 -0.02(-1.01%)
Oct 14, 2002 1.750 1.767 1.580 1.647 10,600 +0.05(+2.92%)
Oct 11, 2002 1.667 1.667 1.573 1.600 25,000 +0.01(+0.42%)
Oct 10, 2002 1.617 1.730 1.583 1.593 33,200 -0.14(-8.08%)
Oct 09, 2002 1.750 1.833 1.587 1.733 4,600 +0.03(+1.56%)
Oct 08, 2002 1.843 1.843 1.593 1.707 8,800 -0.22(-11.57%)
Oct 07, 2002 1.900 1.930 1.900 1.930 400 +0.03(+1.58%)
Oct 04, 2002 1.851 1.927 1.851 1.900 800 -0.04(-2.23%)
Oct 03, 2002 1.937 1.943 1.843 1.943 4,600 -0.06(-3.00%)
Oct 02, 2002 2.003 2.003 2.003 2.003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.