Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.390	3.390	3.357	3.376	112,415	+0.04(+1.11%)
Oct 30, 2003	3.361	3.361	3.339	3.339	116,458	-0.02(-0.66%)
Oct 29, 2003	3.413	3.413	3.346	3.361	295,730	-0.04(-1.09%)
Oct 28, 2003	3.457	3.457	3.394	3.398	195,715	-0.04(-1.19%)
Oct 27, 2003	3.431	3.457	3.402	3.439	211,620	+0.01(+0.22%)
Oct 24, 2003	3.424	3.431	3.409	3.431	108,371	+0.03(+0.76%)
Oct 23, 2003	3.394	3.413	3.390	3.405	177,653	+0.02(+0.55%)
Oct 22, 2003	3.402	3.405	3.361	3.387	136,677	-0.01(-0.44%)
Oct 21, 2003	3.361	3.379	3.361	3.402	139,373	+0.04(+1.21%)
Oct 20, 2003	3.394	3.402	3.357	3.361	145,843	-0.03(-0.88%)
Oct 17, 2003	3.387	3.387	3.364	3.390	105,406	+0.00(+0.00%)
Oct 16, 2003	3.350	3.390	3.350	3.390	133,442	+0.05(+1.44%)
Oct 15, 2003	3.327	3.342	3.327	3.342	191,132	+0.02(+0.56%)
Oct 14, 2003	3.357	3.357	3.316	3.324	129,937	-0.03(-0.78%)
Oct 13, 2003	3.339	3.361	3.342	3.350	180,079	+0.01(+0.33%)
Oct 10, 2003	3.387	3.387	3.342	3.339	143,416	-0.05(-1.42%)
Oct 09, 2003	3.405	3.413	3.383	3.387	205,150	-0.04(-1.19%)
Oct 08, 2003	3.394	3.428	3.376	3.428	181,427	+0.03(+0.76%)
Oct 07, 2003	3.376	3.402	3.364	3.402	87,883	+0.04(+1.10%)
Oct 06, 2003	3.364	3.364	3.339	3.364	105,945	+0.03(+0.89%)
Oct 03, 2003	3.335	3.335	3.320	3.335	89,500	+0.01(+0.22%)
Oct 02, 2003	3.357	3.372	3.327	3.327	254,484	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.