Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.98	14.98	14.63	14.76	93,958	+0.06(+0.38%)
Oct 28, 2004	14.93	14.96	14.56	14.70	94,190	-0.26(-1.73%)
Oct 27, 2004	13.75	15.04	13.60	14.96	229,211	+1.50(+11.14%)
Oct 26, 2004	13.99	13.99	13.34	13.46	230,603	-0.12(-0.92%)
Oct 25, 2004	13.81	14.26	13.05	13.59	233,271	-0.45(-3.22%)
Oct 22, 2004	14.02	14.29	13.77	14.04	295,909	+0.38(+2.74%)
Oct 21, 2004	16.37	16.51	13.65	13.66	543,912	-1.84(-11.90%)
Oct 20, 2004	15.48	15.75	15.43	15.51	47,095	-0.06(-0.36%)
Oct 19, 2004	15.81	15.82	15.56	15.56	51,966	-0.09(-0.55%)
Oct 18, 2004	15.86	15.86	15.45	15.65	174,460	+0.11(+0.69%)
Oct 15, 2004	15.63	15.64	15.43	15.54	40,483	+0.06(+0.36%)
Oct 14, 2004	15.59	15.75	15.47	15.49	52,778	-0.12(-0.75%)
Oct 13, 2004	15.82	16.05	15.32	15.60	121,913	-0.22(-1.42%)
Oct 12, 2004	16.49	16.60	15.59	15.83	173,300	-0.71(-4.28%)
Oct 11, 2004	16.51	16.59	16.34	16.53	56,258	-0.07(-0.42%)
Oct 08, 2004	17.05	17.13	16.60	16.60	69,366	-0.28(-1.66%)
Oct 07, 2004	17.21	17.35	16.82	16.88	238,839	-0.19(-1.11%)
Oct 06, 2004	16.38	17.12	15.96	17.07	145,461	+0.49(+2.94%)
Oct 05, 2004	16.38	16.63	16.30	16.59	103,121	+0.27(+1.66%)
Oct 04, 2004	16.34	16.70	16.25	16.32	331,985	+0.82(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.