Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	44.27	44.67	44.09	44.45	73,353	+0.07(+0.15%)
Oct 28, 2004	44.42	44.47	43.95	44.38	98,185	-0.17(-0.39%)
Oct 27, 2004	43.41	44.61	43.41	44.55	138,706	+1.02(+2.34%)
Oct 26, 2004	42.18	43.65	41.77	43.53	102,445	+1.45(+3.45%)
Oct 25, 2004	42.26	42.74	42.01	42.08	108,367	-0.17(-0.41%)
Oct 22, 2004	42.88	43.17	42.12	42.25	159,278	-0.83(-1.92%)
Oct 21, 2004	43.46	43.47	42.73	43.08	257,255	-0.79(-1.80%)
Oct 20, 2004	43.31	44.42	43.21	43.87	94,652	+0.51(+1.18%)
Oct 19, 2004	43.94	44.37	43.24	43.36	66,391	-0.67(-1.53%)
Oct 18, 2004	43.45	44.07	42.94	44.03	112,003	+0.59(+1.35%)
Oct 15, 2004	43.56	43.86	43.16	43.45	81,561	-0.07(-0.15%)
Oct 14, 2004	43.32	43.81	43.21	43.51	60,781	+0.19(+0.44%)
Oct 13, 2004	43.94	44.49	43.21	43.32	88,106	-0.49(-1.12%)
Oct 12, 2004	44.37	44.39	43.46	43.81	96,107	-0.71(-1.60%)
Oct 11, 2004	43.60	44.52	43.60	44.52	50,806	+0.95(+2.19%)
Oct 08, 2004	44.03	44.47	43.57	43.57	87,171	-0.60(-1.35%)
Oct 07, 2004	45.14	45.14	44.08	44.17	80,418	-1.02(-2.26%)
Oct 06, 2004	45.22	45.35	44.49	45.19	134,238	-0.17(-0.38%)
Oct 05, 2004	45.52	45.78	45.01	45.36	129,355	-0.27(-0.59%)
Oct 04, 2004	45.71	46.18	45.23	45.63	267,126	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.