US Consumer Goods Ishares ETF (NY: IYK )

70.54 -0.46 (-0.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.40 15.50 15.40 15.46 66,644 +0.09(+0.55%)
Oct 28, 2005 15.26 15.38 15.20 15.38 116,627 +0.28(+1.85%)
Oct 27, 2005 15.18 15.20 15.10 15.10 147,569 -0.17(-1.14%)
Oct 26, 2005 15.32 15.44 15.27 15.27 198,572 -0.12(-0.80%)
Oct 25, 2005 15.40 15.42 15.26 15.39 72,764 -0.04(-0.27%)
Oct 24, 2005 15.29 15.43 15.28 15.43 65,284 +0.18(+1.20%)
Oct 21, 2005 15.28 15.35 15.19 15.25 116,967 -0.02(-0.15%)
Oct 20, 2005 15.43 15.45 15.25 15.28 178,851 -0.11(-0.73%)
Oct 19, 2005 15.15 15.39 15.14 15.39 112,547 +0.11(+0.69%)
Oct 18, 2005 15.36 15.36 15.25 15.28 76,164 -0.12(-0.76%)
Oct 17, 2005 15.22 15.42 15.22 15.40 278,477 +0.18(+1.16%)
Oct 14, 2005 15.13 15.25 15.08 15.22 91,465 +0.10(+0.68%)
Oct 13, 2005 15.07 15.16 15.04 15.12 103,706 -0.02(-0.16%)
Oct 12, 2005 15.26 15.26 15.11 15.14 91,465 -0.07(-0.45%)
Oct 11, 2005 15.20 15.31 15.18 15.21 92,485 -0.01(-0.10%)
Oct 10, 2005 15.37 15.38 15.21 15.23 106,766 -0.15(-0.99%)
Oct 07, 2005 15.40 15.45 15.34 15.38 124,108 -0.05(-0.32%)
Oct 06, 2005 15.52 15.55 15.30 15.43 139,409 -0.09(-0.57%)
Oct 05, 2005 15.69 15.69 15.51 15.52 147,909 -0.18(-1.12%)
Oct 04, 2005 15.81 15.86 15.69 15.69 56,783 -0.16(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.