Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.40	15.50	15.40	15.46	66,644	+0.09(+0.55%)
Oct 28, 2005	15.26	15.38	15.20	15.38	116,627	+0.28(+1.85%)
Oct 27, 2005	15.18	15.20	15.10	15.10	147,569	-0.17(-1.14%)
Oct 26, 2005	15.32	15.44	15.27	15.27	198,572	-0.12(-0.80%)
Oct 25, 2005	15.40	15.42	15.26	15.39	72,764	-0.04(-0.27%)
Oct 24, 2005	15.29	15.43	15.28	15.43	65,284	+0.18(+1.20%)
Oct 21, 2005	15.28	15.35	15.19	15.25	116,967	-0.02(-0.15%)
Oct 20, 2005	15.43	15.45	15.25	15.28	178,851	-0.11(-0.73%)
Oct 19, 2005	15.15	15.39	15.14	15.39	112,547	+0.11(+0.69%)
Oct 18, 2005	15.36	15.36	15.25	15.28	76,164	-0.12(-0.76%)
Oct 17, 2005	15.22	15.42	15.22	15.40	278,477	+0.18(+1.16%)
Oct 14, 2005	15.13	15.25	15.08	15.22	91,465	+0.10(+0.68%)
Oct 13, 2005	15.07	15.16	15.04	15.12	103,706	-0.02(-0.16%)
Oct 12, 2005	15.26	15.26	15.11	15.14	91,465	-0.07(-0.45%)
Oct 11, 2005	15.20	15.31	15.18	15.21	92,485	-0.01(-0.10%)
Oct 10, 2005	15.37	15.38	15.21	15.23	106,766	-0.15(-0.99%)
Oct 07, 2005	15.40	15.45	15.34	15.38	124,108	-0.05(-0.32%)
Oct 06, 2005	15.52	15.55	15.30	15.43	139,409	-0.09(-0.57%)
Oct 05, 2005	15.69	15.69	15.51	15.52	147,909	-0.18(-1.12%)
Oct 04, 2005	15.81	15.86	15.69	15.69	56,783	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.