Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.41	28.94	28.33	28.80	253,288	+0.46(+1.64%)
Oct 30, 2007	28.85	28.85	28.30	28.33	155,985	-0.65(-2.25%)
Oct 29, 2007	28.83	29.12	28.83	28.99	138,431	+0.30(+1.06%)
Oct 26, 2007	28.58	28.75	28.53	28.68	282,379	+0.51(+1.80%)
Oct 25, 2007	28.16	28.32	27.97	28.17	250,781	+0.15(+0.52%)
Oct 24, 2007	28.07	28.12	27.60	28.03	273,351	+0.22(+0.77%)
Oct 23, 2007	27.78	27.92	27.54	27.81	192,599	+0.29(+1.04%)
Oct 22, 2007	27.37	27.53	27.15	27.53	227,207	-0.30(-1.06%)
Oct 19, 2007	28.61	28.61	27.82	27.82	139,935	-1.04(-3.61%)
Oct 18, 2007	28.69	28.88	28.58	28.86	93,290	+0.12(+0.42%)
Oct 17, 2007	28.81	28.88	28.41	28.74	142,443	+0.04(+0.14%)
Oct 16, 2007	28.62	28.77	28.55	28.70	117,365	+0.14(+0.50%)
Oct 15, 2007	28.70	28.82	28.50	28.56	128,399	+0.26(+0.90%)
Oct 12, 2007	28.05	28.37	27.98	28.30	243,759	+0.38(+1.38%)
Oct 11, 2007	27.98	28.41	27.68	27.92	209,653	+0.78(+2.87%)
Oct 10, 2007	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Oct 09, 2007	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Oct 08, 2007	27.25	27.27	27.08	27.14	120,374	-0.23(-0.85%)
Oct 05, 2007	27.19	27.49	27.19	27.37	253,288	+0.15(+0.53%)
Oct 04, 2007	27.02	27.26	26.80	27.23	134,418	+0.23(+0.85%)
Oct 03, 2007	27.33	27.34	26.98	27.00	639,492	-0.49(-1.78%)
Oct 02, 2007	27.56	27.56	27.14	27.49	1,122,496	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.