Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.49	31.68	31.08	31.46	806,936	+0.17(+0.55%)
Oct 30, 2007	31.08	31.65	31.03	31.29	372,902	+0.22(+0.70%)
Oct 29, 2007	31.42	31.42	30.83	31.08	392,260	-0.28(-0.88%)
Oct 26, 2007	31.06	31.39	30.92	31.35	391,581	+0.57(+1.84%)
Oct 25, 2007	30.60	30.89	30.51	30.79	388,524	+0.27(+0.87%)
Oct 24, 2007	30.29	30.52	30.16	30.52	365,940	+0.10(+0.33%)
Oct 23, 2007	30.27	30.42	29.95	30.42	350,147	+0.23(+0.76%)
Oct 22, 2007	30.62	30.62	29.91	30.19	569,542	-0.43(-1.40%)
Oct 19, 2007	30.90	31.06	30.62	30.62	310,751	-0.28(-0.90%)
Oct 18, 2007	30.87	31.00	30.67	30.90	214,299	-0.04(-0.13%)
Oct 17, 2007	31.36	31.49	30.68	30.94	321,959	-0.35(-1.13%)
Oct 16, 2007	31.23	31.42	30.85	31.29	385,638	+0.10(+0.32%)
Oct 15, 2007	31.49	31.63	30.87	31.19	296,487	-0.24(-0.75%)
Oct 12, 2007	31.39	31.85	31.25	31.43	321,619	+0.13(+0.41%)
Oct 11, 2007	31.71	31.82	31.18	31.30	419,260	-0.33(-1.04%)
Oct 10, 2007	32.12	32.19	31.56	31.63	276,110	-0.49(-1.54%)
Oct 09, 2007	32.07	32.17	31.89	32.12	289,355	+0.10(+0.31%)
Oct 08, 2007	32.02	32.07	31.87	32.02	148,074	+0.02(+0.07%)
Oct 05, 2007	32.00	32.09	31.84	32.00	188,998	+0.16(+0.52%)
Oct 04, 2007	32.02	32.15	31.71	31.84	232,299	-0.06(-0.20%)
Oct 03, 2007	32.05	32.08	31.65	31.90	236,884	-0.26(-0.81%)
Oct 02, 2007	31.72	32.20	31.72	32.16	328,412	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.