Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.84	30.46	29.16	29.95	211,663	+0.11(+0.38%)
Oct 30, 2007	30.09	30.09	29.20	29.84	96,890	-0.33(-1.09%)
Oct 29, 2007	30.46	30.72	29.41	30.16	180,070	-0.26(-0.85%)
Oct 26, 2007	29.53	30.49	29.22	30.42	242,947	+1.22(+4.19%)
Oct 25, 2007	29.49	29.74	28.53	29.20	197,207	-0.26(-0.88%)
Oct 24, 2007	28.02	29.49	27.93	29.46	433,007	+1.29(+4.59%)
Oct 23, 2007	31.34	31.34	26.64	28.16	925,417	-2.75(-8.90%)
Oct 22, 2007	29.97	31.38	29.53	30.91	242,666	+0.88(+2.93%)
Oct 19, 2007	30.89	30.89	29.53	30.04	211,530	-0.85(-2.76%)
Oct 18, 2007	30.47	31.04	30.47	30.89	124,454	+0.29(+0.96%)
Oct 17, 2007	30.53	30.72	29.95	30.60	126,349	+0.59(+1.95%)
Oct 16, 2007	30.02	30.41	29.16	30.01	179,187	+0.03(+0.09%)
Oct 15, 2007	30.26	30.55	29.59	29.98	117,999	-0.30(-1.00%)
Oct 12, 2007	29.98	31.03	29.95	30.29	75,483	+0.22(+0.72%)
Oct 11, 2007	31.04	31.04	29.65	30.07	130,561	-0.72(-2.32%)
Oct 10, 2007	30.54	30.87	30.11	30.79	133,998	+0.07(+0.22%)
Oct 09, 2007	30.56	31.01	30.30	30.72	146,058	+0.11(+0.37%)
Oct 08, 2007	30.77	30.77	29.99	30.60	143,170	-0.17(-0.56%)
Oct 05, 2007	30.30	31.04	30.10	30.78	163,611	+0.68(+2.26%)
Oct 04, 2007	30.02	30.26	29.78	30.10	124,277	+0.14(+0.46%)
Oct 03, 2007	29.85	30.35	29.38	29.96	199,735	-0.03(-0.09%)
Oct 02, 2007	30.06	30.38	29.51	29.98	258,848	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.