Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.11	26.64	25.42	26.20	345,440	-0.72(-2.68%)
Oct 30, 2008	26.38	26.92	25.40	26.92	934,128	+3.18(+13.40%)
Oct 29, 2008	22.70	25.18	22.18	23.74	1,003,325	+0.29(+1.24%)
Oct 28, 2008	21.57	23.54	20.58	23.45	1,011,438	+4.00(+20.56%)
Oct 27, 2008	20.13	21.05	19.24	19.45	817,210	-2.34(-10.74%)
Oct 24, 2008	21.98	22.54	20.89	21.79	573,879	-2.45(-10.12%)
Oct 23, 2008	24.11	24.81	22.87	24.24	709,774	+0.59(+2.48%)
Oct 22, 2008	25.11	25.26	23.25	23.65	601,023	-3.14(-11.71%)
Oct 21, 2008	28.10	28.31	26.57	26.79	496,583	-2.02(-7.02%)
Oct 20, 2008	27.48	28.95	26.70	28.81	437,967	+3.12(+12.15%)
Oct 17, 2008	26.53	27.43	24.93	25.69	671,137	-1.87(-6.77%)
Oct 16, 2008	26.67	27.85	25.42	27.56	531,740	+1.46(+5.61%)
Oct 15, 2008	29.28	29.28	25.71	26.09	580,229	-4.62(-15.05%)
Oct 14, 2008	32.39	32.39	29.96	30.71	777,043	-1.87(-5.75%)
Oct 13, 2008	29.72	32.59	29.00	32.59	668,644	+6.17(+23.35%)
Oct 10, 2008	23.70	27.25	23.70	26.42	475,325	+1.79(+7.26%)
Oct 09, 2008	27.03	27.50	24.51	24.63	311,932	-1.86(-7.03%)
Oct 08, 2008	25.39	27.88	25.39	26.49	882,918	+0.45(+1.71%)
Oct 07, 2008	28.09	28.89	26.02	26.05	446,305	-2.21(-7.84%)
Oct 06, 2008	29.18	29.18	26.26	28.26	718,832	-1.80(-5.98%)
Oct 03, 2008	30.33	31.54	29.61	30.06	406,648	+0.14(+0.47%)
Oct 02, 2008	30.84	31.20	29.80	29.92	278,060	-0.81(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.