Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	61.53	62.02	61.25	61.80	1,137,674	-0.19(-0.31%)
Oct 30, 2008	62.05	62.05	61.42	61.99	599,846	-0.08(-0.12%)
Oct 29, 2008	61.32	62.15	60.98	62.07	928,181	+1.16(+1.90%)
Oct 28, 2008	60.99	61.34	60.38	60.91	935,681	+0.21(+0.35%)
Oct 27, 2008	60.99	61.73	60.35	60.70	1,048,575	-0.61(-1.00%)
Oct 24, 2008	61.92	62.05	61.11	61.31	621,191	-0.52(-0.84%)
Oct 23, 2008	63.10	63.10	61.51	61.83	1,328,079	-1.11(-1.76%)
Oct 22, 2008	62.64	63.11	62.31	62.94	1,035,359	+0.72(+1.16%)
Oct 21, 2008	62.09	62.61	60.92	62.22	886,467	+0.54(+0.88%)
Oct 20, 2008	61.11	61.93	60.80	61.68	834,660	+1.08(+1.79%)
Oct 17, 2008	60.14	61.80	59.58	60.60	913,915	+0.22(+0.36%)
Oct 16, 2008	61.34	61.69	60.21	60.38	749,740	-0.96(-1.57%)
Oct 15, 2008	60.81	61.70	59.76	61.34	1,052,934	+0.97(+1.60%)
Oct 14, 2008	59.66	61.34	59.64	60.38	1,200,355	+1.24(+2.10%)
Oct 13, 2008	58.21	60.26	57.96	59.13	1,414,433	+2.20(+3.87%)
Oct 10, 2008	58.80	59.24	55.90	56.93	2,421,652	-4.18(-6.84%)
Oct 09, 2008	60.87	61.42	59.83	61.11	1,469,690	+0.14(+0.23%)
Oct 08, 2008	61.94	62.44	59.93	60.97	1,294,062	-1.25(-2.01%)
Oct 07, 2008	63.38	63.50	62.16	62.22	1,270,074	-1.31(-2.07%)
Oct 06, 2008	63.51	64.05	61.54	63.53	1,239,516	+0.02(+0.03%)
Oct 03, 2008	63.26	63.51	62.38	63.51	778,087	+0.48(+0.76%)
Oct 02, 2008	62.76	63.39	62.42	63.04	621,663	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.