Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
112800
115750
110500
115490
0
+3790.00(+3.39%)
Oct 30, 2008
113500
114400
109001
111700
1,258
+1300.00(+1.18%)
Oct 29, 2008
107800
111690
107000
110400
1,190
+2500.00(+2.32%)
Oct 28, 2008
108500
109400
102010
107900
2,021
+2774.00(+2.64%)
Oct 27, 2008
110500
111100
105126
105126
1,962
-6774.00(-6.05%)
Oct 24, 2008
110000
113200
110000
111900
1,643
-3200.00(-2.78%)
Oct 23, 2008
116500
118200
112200
115100
1,509
-2850.00(-2.42%)
Oct 22, 2008
118800
119310
111000
117950
1,038
-3600.00(-2.96%)
Oct 21, 2008
123500
125450
121250
121550
1,306
-1950.00(-1.58%)
Oct 20, 2008
120200
124000
120200
123500
1,308
+3700.00(+3.09%)
Oct 17, 2008
111900
120800
110500
119800
0
+6650.00(+5.88%)
Oct 16, 2008
118000
118000
108900
113150
1,752
-250.00(-0.22%)
Oct 15, 2008
118000
118200
113400
113400
1,284
-5450.00(-4.59%)
Oct 14, 2008
122000
122000
117000
118850
2,362
+850.00(+0.72%)
Oct 13, 2008
122100
122200
118000
118000
2,552
+4900.00(+4.33%)
Oct 10, 2008
110000
115500
105300
113100
4,220
-900.00(-0.79%)
Oct 09, 2008
121100
122800
110000
114000
2,905
-4300.00(-3.63%)
Oct 08, 2008
123000
125000
117700
118300
2,047
-5700.00(-4.60%)
Oct 07, 2008
130000
132200
124000
124000
1,219
-6800.00(-5.20%)
Oct 06, 2008
133000
133650
129000
130800
2,206
-7700.00(-5.56%)
Oct 03, 2008
138800
140900
137500
138500
0
+600.00(+0.44%)
Oct 02, 2008
137000
138600
136400
137900
2,031
+900.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.