Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.26	33.51	30.19	31.86	11,235,561	+0.73(+2.35%)
Oct 30, 2008	30.82	32.52	30.18	31.12	11,440,170	+1.20(+4.03%)
Oct 29, 2008	29.12	31.76	28.01	29.92	13,416,986	+0.15(+0.52%)
Oct 28, 2008	27.60	30.09	25.21	29.77	14,817,590	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,432,638	-2.03(-7.17%)
Oct 24, 2008	28.28	29.91	27.12	28.36	15,813,668	-2.99(-9.53%)
Oct 23, 2008	34.21	35.33	29.60	31.35	16,928,070	-2.99(-8.72%)
Oct 22, 2008	36.24	36.86	33.69	34.34	12,729,926	-2.77(-7.46%)
Oct 21, 2008	39.63	39.69	36.81	37.11	15,237,198	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.53	40.68	8,082,777	-0.55(-1.34%)
Oct 17, 2008	41.27	43.27	39.76	41.23	9,544,451	-0.92(-2.18%)
Oct 16, 2008	41.17	42.34	38.95	42.15	11,543,321	+1.52(+3.75%)
Oct 15, 2008	43.81	45.67	40.61	40.63	13,833,371	-4.35(-9.68%)
Oct 14, 2008	46.88	47.31	43.68	44.98	15,773,678	-1.47(-3.17%)
Oct 13, 2008	45.50	46.52	41.40	46.45	14,093,834	+2.07(+4.66%)
Oct 10, 2008	38.76	45.23	37.40	44.38	21,786,754	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.24	40.13	24,249,050	-5.67(-12.39%)
Oct 08, 2008	44.26	47.87	43.76	45.80	11,880,231	+1.09(+2.43%)
Oct 07, 2008	46.85	49.68	44.61	44.71	20,887,742	-0.89(-1.94%)
Oct 06, 2008	40.42	45.73	39.93	45.60	13,820,316	+4.69(+11.47%)
Oct 03, 2008	43.75	45.44	40.90	40.90	10,633,326	-1.28(-3.04%)
Oct 02, 2008	45.16	45.38	42.06	42.19	7,480,533	-2.72(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.