Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.09	30.67	29.59	30.40	299,534	-0.05(-0.16%)
Oct 30, 2008	30.15	30.92	29.92	30.45	310,325	+0.63(+2.11%)
Oct 29, 2008	29.32	30.66	29.18	29.82	409,173	+0.54(+1.84%)
Oct 28, 2008	29.32	29.85	28.66	29.28	350,322	+0.96(+3.39%)
Oct 27, 2008	27.47	29.18	27.47	28.32	83,640	+0.06(+0.21%)
Oct 24, 2008	26.22	29.10	25.06	28.26	186,368	+0.39(+1.40%)
Oct 23, 2008	28.05	28.44	27.31	27.87	142,408	-0.57(-2.00%)
Oct 22, 2008	28.31	29.00	27.98	28.44	189,426	-0.11(-0.39%)
Oct 21, 2008	28.37	29.22	28.26	28.55	107,967	-0.45(-1.55%)
Oct 20, 2008	28.82	29.64	28.57	29.00	135,231	+0.43(+1.51%)
Oct 17, 2008	30.49	30.95	28.46	28.57	194,970	-1.42(-4.73%)
Oct 16, 2008	28.32	30.12	27.56	29.99	315,795	+2.36(+8.54%)
Oct 15, 2008	26.03	28.93	26.03	27.63	316,322	+1.34(+5.10%)
Oct 14, 2008	26.09	26.80	25.08	26.29	154,965	+1.27(+5.08%)
Oct 13, 2008	25.23	25.23	23.46	25.02	178,385	+1.25(+5.26%)
Oct 10, 2008	20.38	24.43	20.00	23.77	193,913	+2.92(+14.00%)
Oct 09, 2008	24.92	25.12	20.85	20.85	186,564	-3.47(-14.27%)
Oct 08, 2008	25.66	27.10	24.00	24.32	121,186	-2.36(-8.85%)
Oct 07, 2008	28.13	28.74	25.51	26.68	69,429	-1.41(-5.02%)
Oct 06, 2008	26.62	29.70	26.62	28.09	105,699	+0.15(+0.54%)
Oct 03, 2008	28.49	30.00	27.50	27.94	66,232	+0.18(+0.65%)
Oct 02, 2008	27.50	28.46	27.29	27.76	68,306	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.