Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.514	6.998	6.514	6.855	678,086	+0.30(+4.54%)
Oct 30, 2008	6.259	6.557	6.241	6.557	734,041	+0.46(+7.53%)
Oct 29, 2008	5.565	6.290	5.565	6.098	1,029,671	+0.59(+10.70%)
Oct 28, 2008	5.558	5.664	5.428	5.509	1,625,610	+0.07(+1.25%)
Oct 27, 2008	5.236	5.707	5.236	5.440	1,144,505	-0.10(-1.79%)
Oct 24, 2008	5.509	6.079	5.093	5.540	1,967,911	-0.90(-13.97%)
Oct 23, 2008	6.731	6.824	6.203	6.439	1,188,798	-0.24(-3.53%)
Oct 22, 2008	7.134	7.159	6.588	6.675	884,270	-0.50(-6.92%)
Oct 21, 2008	7.512	7.599	7.159	7.171	538,290	-0.35(-4.62%)
Oct 20, 2008	7.264	7.519	7.252	7.519	519,605	+0.39(+5.48%)
Oct 17, 2008	6.935	7.444	6.849	7.128	856,786	+0.06(+0.79%)
Oct 16, 2008	6.607	7.128	6.514	7.072	885,906	+0.52(+7.95%)
Oct 15, 2008	7.097	7.109	6.545	6.551	594,632	-0.62(-8.65%)
Oct 14, 2008	7.779	7.798	6.991	7.171	1,044,692	-0.22(-3.02%)
Oct 13, 2008	7.128	7.432	6.942	7.395	1,061,816	+0.59(+8.66%)
Oct 10, 2008	6.383	6.985	6.247	6.805	1,406,600	+0.20(+3.10%)
Oct 09, 2008	7.289	7.500	6.601	6.601	1,608,253	-0.53(-7.48%)
Oct 08, 2008	6.669	7.686	5.893	7.134	3,429,111	-0.58(-7.48%)
Oct 07, 2008	8.375	8.435	7.691	7.711	1,335,987	-0.60(-7.17%)
Oct 06, 2008	8.182	8.319	7.779	8.306	1,026,974	-0.02(-0.30%)
Oct 03, 2008	8.741	8.840	8.319	8.331	720,731	-0.29(-3.38%)
Oct 02, 2008	9.119	9.119	8.567	8.623	713,754	-0.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.