Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.52	16.67	15.43	15.43	4,155	-0.09(-0.59%)
Oct 29, 2009	15.61	16.02	15.43	15.52	36,390	-0.08(-0.51%)
Oct 28, 2009	15.68	15.68	15.60	15.60	21,996	-0.06(-0.41%)
Oct 27, 2009	15.63	15.67	15.63	15.67	2,784	+0.09(+0.60%)
Oct 26, 2009	15.65	15.65	15.57	15.57	11,148	-0.16(-1.01%)
Oct 23, 2009	15.73	15.73	15.73	15.73	5,770	+0.00(+0.03%)
Oct 22, 2009	15.69	15.73	15.69	15.73	3,603	-0.01(-0.07%)
Oct 21, 2009	15.70	15.75	15.70	15.74	6,049	+0.10(+0.64%)
Oct 20, 2009	15.63	15.69	15.63	15.64	14,969	+0.19(+1.25%)
Oct 19, 2009	15.38	15.45	14.86	15.44	31,251	+0.05(+0.33%)
Oct 16, 2009	15.45	15.48	15.38	15.39	3,372	-0.10(-0.63%)
Oct 15, 2009	15.38	15.51	15.38	15.49	22,024	+0.04(+0.27%)
Oct 14, 2009	15.44	15.47	15.44	15.45	23,414	-0.02(-0.14%)
Oct 13, 2009	15.37	15.47	15.33	15.47	18,603	+0.06(+0.42%)
Oct 12, 2009	15.59	15.63	15.38	15.41	20,513	-0.11(-0.69%)
Oct 09, 2009	15.90	15.90	15.38	15.51	28,160	-0.30(-1.89%)
Oct 08, 2009	16.04	16.04	15.81	15.81	42,509	-0.12(-0.74%)
Oct 07, 2009	15.82	15.94	15.82	15.93	5,005	+0.14(+0.89%)
Oct 06, 2009	15.79	15.83	15.70	15.79	1,853	-0.02(-0.14%)
Oct 05, 2009	15.85	15.91	15.81	15.81	2,688	+0.00(+0.00%)
Oct 02, 2009	15.81	15.85	15.78	15.81	16,029	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.