Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.39	45.49	44.13	44.23	5,924,479	-1.25(-2.76%)
Oct 29, 2009	44.88	45.60	44.81	45.49	3,523,592	+0.93(+2.08%)
Oct 28, 2009	45.35	45.49	44.51	44.56	3,416,862	-0.91(-2.00%)
Oct 27, 2009	45.76	45.91	45.39	45.47	4,340,909	-0.24(-0.53%)
Oct 26, 2009	46.27	46.77	45.61	45.71	3,240,904	-0.50(-1.08%)
Oct 23, 2009	46.37	46.44	46.06	46.21	3,887,676	-0.58(-1.25%)
Oct 22, 2009	46.28	48.34	45.99	46.79	2,916,640	+0.48(+1.03%)
Oct 21, 2009	46.68	47.22	46.30	46.32	2,930,186	-0.40(-0.87%)
Oct 20, 2009	46.54	46.79	46.51	46.72	4,808,779	-0.29(-0.61%)
Oct 19, 2009	46.71	47.15	46.55	47.01	2,349,230	+0.43(+0.92%)
Oct 16, 2009	46.58	46.77	46.33	46.58	2,569,606	-0.37(-0.78%)
Oct 15, 2009	46.61	46.97	46.55	46.95	1,959,449	+0.15(+0.32%)
Oct 14, 2009	46.57	46.85	46.36	46.80	2,807,082	+0.82(+1.78%)
Oct 13, 2009	46.01	46.10	45.71	45.99	10,699,711	-0.11(-0.24%)
Oct 12, 2009	46.27	46.31	45.95	46.09	1,114,414	+0.20(+0.44%)
Oct 09, 2009	45.64	45.93	45.54	45.89	2,478,030	+0.20(+0.44%)
Oct 08, 2009	45.65	45.90	45.44	45.69	3,033,269	+0.43(+0.95%)
Oct 07, 2009	45.04	45.32	44.98	45.26	2,650,582	+0.11(+0.24%)
Oct 06, 2009	44.85	45.42	44.82	45.15	2,884,546	+0.63(+1.42%)
Oct 05, 2009	44.05	44.64	43.91	44.52	2,502,738	+0.66(+1.51%)
Oct 02, 2009	43.65	44.12	43.62	43.86	3,237,308	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.