G-III Apparel Gp (NQ: GIII )

28.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.010 8.120 7.920 8.005 348,468 -0.05(-0.62%)
Oct 29, 2009 7.765 8.070 7.720 8.055 219,650 +0.33(+4.34%)
Oct 28, 2009 7.930 7.955 7.660 7.720 214,126 -0.25(-3.14%)
Oct 27, 2009 8.190 8.280 7.878 7.970 467,814 -0.31(-3.74%)
Oct 26, 2009 8.355 8.540 8.275 8.280 440,792 -0.12(-1.37%)
Oct 23, 2009 8.435 8.670 8.395 8.395 548,442 -0.13(-1.58%)
Oct 22, 2009 8.630 8.630 8.295 8.530 441,294 -0.09(-1.04%)
Oct 21, 2009 8.845 8.935 8.605 8.620 285,794 -0.23(-2.54%)
Oct 20, 2009 8.755 9.175 8.585 8.845 349,812 -0.33(-3.60%)
Oct 19, 2009 9.365 9.905 9.120 9.175 635,422 -0.07(-0.76%)
Oct 16, 2009 9.280 9.307 9.065 9.245 773,932 +0.00(+0.00%)
Oct 15, 2009 9.000 9.305 8.992 9.245 928,588 +0.24(+2.72%)
Oct 14, 2009 8.945 9.065 8.730 9.000 482,302 +0.18(+2.04%)
Oct 13, 2009 8.675 8.880 8.600 8.820 338,556 +0.15(+1.73%)
Oct 12, 2009 8.585 8.865 8.380 8.670 410,220 +0.28(+3.28%)
Oct 09, 2009 8.500 8.615 8.280 8.395 301,016 -0.09(-1.00%)
Oct 08, 2009 8.415 8.935 8.290 8.480 647,836 +0.29(+3.60%)
Oct 07, 2009 7.500 8.200 7.405 8.185 423,630 +0.73(+9.72%)
Oct 06, 2009 7.040 7.460 7.040 7.460 164,114 +0.34(+4.78%)
Oct 05, 2009 7.040 7.165 6.850 7.120 131,886 +0.06(+0.85%)
Oct 02, 2009 7.005 7.120 7.005 7.060 229,868 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.