Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
21.89
22.44
20.41
20.48
10,298,267
-1.44(-6.57%)
Oct 29, 2009
22.01
22.38
21.45
21.92
9,584,702
+0.30(+1.39%)
Oct 28, 2009
22.02
22.34
21.30
21.62
13,480,078
-1.07(-4.72%)
Oct 27, 2009
23.90
24.38
22.36
22.69
14,016,402
-1.32(-5.50%)
Oct 26, 2009
22.20
24.61
22.12
24.01
24,629,814
+1.89(+8.54%)
Oct 23, 2009
22.61
23.28
22.05
22.12
8,408,943
-0.73(-3.19%)
Oct 22, 2009
23.72
23.76
22.45
22.85
17,243,096
-0.68(-2.89%)
Oct 21, 2009
22.55
24.25
22.48
23.53
34,889,552
+2.05(+9.54%)
Oct 20, 2009
21.27
22.10
21.06
21.48
17,962,028
+0.02(+0.09%)
Oct 19, 2009
21.29
21.57
20.85
21.46
5,203,797
+0.48(+2.29%)
Oct 16, 2009
21.68
21.86
20.67
20.98
9,525,017
-1.02(-4.64%)
Oct 15, 2009
22.20
22.38
21.70
22.00
6,319,849
-0.48(-2.14%)
Oct 14, 2009
21.67
22.55
21.49
22.48
10,738,351
+1.30(+6.14%)
Oct 13, 2009
21.08
21.39
20.89
21.18
7,013,729
+0.16(+0.76%)
Oct 12, 2009
21.10
21.35
20.65
21.02
8,912,721
-0.42(-1.96%)
Oct 09, 2009
21.43
21.67
21.24
21.44
9,226,655
+0.20(+0.94%)
Oct 08, 2009
21.54
21.74
21.16
21.24
5,677,992
-0.05(-0.23%)
Oct 07, 2009
21.22
21.71
21.11
21.29
4,451,816
-0.13(-0.61%)
Oct 06, 2009
21.21
21.45
20.89
21.42
6,965,298
+0.48(+2.29%)
Oct 05, 2009
20.44
21.00
20.05
20.94
6,781,232
+0.85(+4.23%)
Oct 02, 2009
20.09
20.54
19.62
20.09
6,345,463
-0.31(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.